Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 304 |  RMRK RMRK | US$14,48 | -5,44% | -36,51% | US$137.579.878 | US$19.037.734 | 9.500.000 RMRK |
| 305 |  Hxro HXRO | US$0,3376 | 3,83% | -23,91% | US$137.524.403 | US$464.085 | 407.377.366 HXRO |
| 306 |  inSure DeFi SURE | US$0,005112 | -11,08% | -34,08% | US$136.945.267 | US$1.233.209 | 26.790.063.175 SURE |
| 307 |  Unibright UBT | US$0,9058 | -4,28% | -27,56% | US$135.876.346 | US$2.256.740 | 149.999.999 UBT |
| 308 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9626 | -2,31% | -1,71% | US$134.943.950 | US$265.855 | 140.183.687 USDX |
| 309 |  Augur REP | US$12,22 | -5,48% | -25,86% | US$134.416.972 | US$16.514.056 | 11.000.000 REP |
| 310 |  Pirate Chain ARRR | US$0,7081 | 1,93% | -20,77% | US$134.381.606 | US$365.296 | 189.774.247 ARRR |
| 311 |  Conflux CFX | US$0,1037 | -3,56% | -41,20% | US$134.314.975 | US$14.137.624 | 1.295.602.782 CFX |
| 312 |  CENNZnet CENNZ | US$0,1104 | -2,41% | -7,24% | US$132.523.876 | US$1.708.849 | 1.200.000.000 CENNZ |
| 313 |  KardiaChain KAI | US$0,04081 | -1,72% | -27,91% | US$132.487.223 | US$3.815.740 | 3.246.500.000 KAI |
| 314 |  Radicle RAD | US$5,05 | -3,15% | -35,96% | US$132.217.673 | US$16.041.080 | 26.176.264 RAD |
| 315 |  NKN NKN | US$0,1882 | -4,25% | -33,38% | US$131.739.922 | US$7.023.661 | 700.000.000 NKN |
| 316 |  StormX STMX | US$0,01311 | -1,29% | -28,14% | US$131.054.370 | US$9.579.362 | 10.000.000.000 STMX |
| 317 |  JOE JOE | US$0,8022 | -6,02% | -44,96% | US$127.738.686 | US$34.275.597 | 159.240.638 JOE |
| 318 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,07 | 4,17% | -21,24% | US$127.757.858 | US$5.770.999 | 119.794.315 WNCG |
| 319 |  Stratis STRAX | US$0,9410 | -6,31% | -30,95% | US$125.322.993 | US$8.018.428 | 133.176.087 STRAX |
| 320 |  Aavegotchi GHST | US$2,01 | -2,37% | -6,75% | US$124.525.369 | US$47.148.559 | 61.925.015 GHST |
| 321 |  ABBC Coin ABBC | US$0,1286 | -9,16% | -29,82% | US$123.734.226 | US$41.658.251 | 961.995.879 ABBC |
| 322 |  CRYPTO20 C20 | US$3,08 | -3,10% | -25,07% | US$123.355.730 | US$36.374,09 | 39.993.962 C20 |
| 323 |  e-Radix EXRD | US$0,1675 | -5,56% | -23,31% | US$123.117.768 | US$4.026.231 | 734.834.633 EXRD |
| 324 |  Electroneum ETN | US$0,006845 | -3,02% | -21,82% | US$122.610.039 | US$421.663 | 17.911.677.133 ETN |
| 325 |  Numeraire NMR | US$20,79 | -6,74% | -25,57% | US$122.403.007 | US$12.198.927 | 5.888.504 NMR |
| 326 |  Origin Protocol OGN | US$0,3113 | -5,50% | -38,88% | US$120.958.504 | US$23.648.273 | 388.570.733 OGN |
| 327 |  Circuits of Value COVAL | US$0,06712 | -2,94% | -34,75% | US$119.931.803 | US$3.417.416 | 1.786.797.946 COVAL |
| 328 |  Sovryn SOV | US$5,74 | 3,77% | -24,06% | US$119.463.209 | US$657.318 | 20.828.361 SOV |
| 329 |  Band Protocol BAND | US$3,36 | -6,03% | -36,59% | US$118.282.020 | US$29.090.344 | 35.191.821 BAND |
| 330 |  STASIS EURO EURS | US$1,13 | -1,33% | -2,07% | US$117.765.507 | US$9.339.080 | 104.125.940 EURS |
| 331 |  Decentral Games DG | US$0,3065 | -14,68% | -38,96% | US$117.615.380 | US$3.032.849 | 383.782.977 DG |
| 332 |  RSK Infrastructure Framework RIF | US$0,1430 | -2,95% | -18,43% | US$117.015.503 | US$1.927.037 | 818.473.340 RIF |
| 333 |  Beefy Finance BIFI | US$1.621,82 | -2,61% | 10,89% | US$116.771.245 | US$4.907.597 | 72.000 BIFI |
| 334 |  SingularityNET AGIX | US$0,1333 | -6,62% | -25,09% | US$116.434.555 | US$3.695.568 | 873.749.675 AGIX |
| 335 |  Badger DAO BADGER | US$9,36 | -13,00% | -28,71% | US$116.905.861 | US$26.200.549 | 12.496.465 BADGER |
| 336 |  Dawn Protocol DAWN | US$1,60 | -6,74% | -27,70% | US$116.348.043 | US$5.605.191 | 72.498.404 DAWN |
| 337 |  BakeryToken BAKE | US$0,5851 | -5,14% | -36,13% | US$113.232.751 | US$28.027.541 | 193.529.486 BAKE |
| 338 |  Steem STEEM | US$0,2888 | -4,25% | -29,08% | US$114.071.569 | US$22.807.260 | 394.951.699 STEEM |
| 339 |  Cratos CRTS | US$0,006174 | -3,50% | 22,17% | US$112.307.847 | US$17.444.215 | 18.191.189.321 CRTS |
| 340 |  FUNToken FUN | US$0,01018 | -6,98% | -12,00% | US$111.838.913 | US$8.611.152 | 10.989.122.591 FUN |
| 341 |  Ark ARK | US$0,7989 | -5,57% | -27,94% | US$107.580.777 | US$4.538.992 | 134.654.615 ARK |
| 342 |  Elastos ELA | US$5,39 | -11,85% | -0,16% | US$109.609.945 | US$5.050.896 | 20.346.868 ELA |
| 343 |  Throne THN | US$0,2945 | 27,36% | -31,40% | US$114.433.780 | US$1.748.902 | 388.584.354 THN |
| 344 |  Sologenic SOLO | US$0,5444 | -6,98% | -24,79% | US$108.885.165 | US$753.129 | 200.001.808 SOLO |
| 345 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$314,30 | -13,58% | -35,10% | US$108.967.205 | US$619.998 | 346.695 DG |
| 346 |  Metadium META | US$0,06340 | -6,01% | -30,72% | US$106.985.081 | US$5.506.718 | 1.687.369.624 META |
| 347 |  GXChain GXC | US$1,42 | -4,06% | -34,62% | US$106.688.479 | US$28.403.566 | 75.000.000 GXC |
| 348 |  Centrifuge CFG | US$0,6638 | 1,53% | -22,59% | US$105.182.328 | US$5.311.666 | 158.463.475 CFG |
| 349 |  Ergo ERG | US$3,28 | 1,54% | -24,35% | US$105.075.901 | US$2.619.622 | 32.012.428 ERG |
| 350 |  XeniosCoin XNC | US$1,36 | 0,74% | -18,89% | US$103.918.754 | US$52.319,61 | 76.274.958 XNC |
| 351 |  X World Games XWG | US$0,08901 | -4,60% | -38,77% | US$103.177.284 | US$2.223.414 | 1.159.166.664 XWG |
| 352 |  Ampleforth AMPL | US$0,8277 | -5,82% | -36,25% | US$102.637.357 | US$4.204.329 | 124.004.529 AMPL |
| 353 |  MVL MVL | US$0,007698 | -8,00% | -29,14% | US$102.537.499 | US$2.400.630 | 13.319.841.650 MVL |
Tabel di atas menampilkan halaman 7 dari total 184 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.