Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 455 |  AIOZ Network AIOZ | US$0,1916 | -1,10% | -30,90% | US$67.001.040 | US$1.438.280 | 349.714.616 AIOZ |
| 456 |  Solanium SLIM | US$1,14 | -5,58% | -31,68% | US$65.591.983 | US$2.266.733 | 57.500.000 SLIM |
| 457 |  MonaCoin MONA | US$0,9999 | -2,37% | -10,19% | US$65.721.857 | US$735.755 | 65.729.675 MONA |
| 458 |  Chimpion BNANA | US$2,07 | -3,49% | -21,42% | US$65.568.720 | US$602.841 | 31.727.387 BNANA |
| 459 |  Automata Network ATA | US$0,3735 | -5,26% | -30,27% | US$64.335.718 | US$8.904.870 | 172.252.000 ATA |
| 460 |  Somnium Space Cubes CUBE | US$5,19 | -13,88% | -20,02% | US$64.833.771 | US$906.258 | 12.500.000 CUBE |
| 461 |  TokenPocket TPT | US$0,01848 | -1,07% | -7,87% | US$64.063.201 | US$799.463 | 3.466.457.400 TPT |
| 462 |  GuildFi GF | US$1,52 | -2,10% | -17,81% | US$64.012.273 | US$2.067.791 | 42.185.072 GF |
| 463 |  DerivaDAO DDX | US$2,45 | -3,43% | -27,31% | US$64.032.495 | US$459.948 | 26.094.664 DDX |
| 464 |  XMON XMON | US$42.790,43 | 14,49% | -25,80% | US$63.968.169 | US$3.618.775 | 1.495 XMON |
| 465 |  Komodo KMD | US$0,4903 | -1,39% | -21,66% | US$63.650.861 | US$1.131.272 | 129.833.396 KMD |
| 466 |  Wrapped NXM WNXM | US$37,86 | -7,92% | -28,85% | US$63.495.399 | US$5.365.189 | 1.676.964 WNXM |
| 467 |  Strong STRONG | US$457,42 | -1,99% | -25,54% | US$63.246.893 | US$12.207.432 | 138.269 STRONG |
| 468 |  Freeway Token FWT | US$0,01150 | -0,29% | -15,32% | US$62.725.423 | US$354.605 | 5.455.459.241 FWT |
| 469 |  Gods Unchained GODS | US$2,61 | 1,27% | -22,40% | US$61.694.749 | US$26.155.695 | 23.660.714 GODS |
| 470 |  DeRace DERC | US$1,59 | -6,33% | -35,71% | US$61.905.806 | US$2.959.434 | 38.850.000 DERC |
| 471 |  Zenon ZNN | US$9,85 | -5,74% | -30,00% | US$62.344.500 | US$113.275 | 6.330.750 ZNN |
| 472 |  EverRise RISE | US$0,0009738 | 0,34% | -21,78% | US$62.206.807 | US$1.433.646 | 63.879.133.973 RISE |
| 473 |  Darma Cash DMCH | US$0,2862 | -0,01% | -7,05% | US$61.949.657 | US$59.211,97 | 216.466.547 DMCH |
| 474 |  KeeperDAO ROOK | US$100,13 | 0,60% | -7,07% | US$61.846.393 | US$1.963.267 | 617.636 ROOK |
| 475 |  WHALE WHALE | US$8,37 | 3,63% | -28,55% | US$61.164.031 | US$1.830.419 | 7.303.276 WHALE |
| 476 |  Cyclub CYCLUB | US$0,04687 | -5,67% | -39,29% | US$61.606.064 | US$7.699.385 | 1.314.294.423 CYCLUB |
| 477 |  Vai VAI | US$0,9454 | 2,17% | 7,21% | US$60.535.317 | US$613.291 | 64.032.656 VAI |
| 478 |  Ethernity Chain ERN | US$4,68 | -10,32% | -40,20% | US$60.848.334 | US$18.360.819 | 13.001.557 ERN |
| 479 |  Highstreet HIGH | US$4,91 | -14,03% | -37,12% | US$60.419.554 | US$13.028.479 | 12.302.500 HIGH |
| 480 |  BitMart Token BMX | US$0,3486 | -2,03% | 6,85% | US$60.559.689 | US$14.709.786 | 173.717.945 BMX |
| 481 |  HUNT HUNT | US$0,5536 | -4,59% | -25,16% | US$61.093.102 | US$6.733.585 | 110.357.399 HUNT |
| 482 |  VVS Finance VVS | US$0,00002606 | 0,93% | -23,40% | US$59.682.617 | US$4.801.830 | 2.290.100.781.801 VVS |
| 483 |  Aergo AERGO | US$0,1630 | -2,23% | -29,01% | US$58.948.077 | US$5.009.119 | 361.662.199 AERGO |
| 484 |  DAD DAD | US$0,1359 | -4,63% | -23,58% | US$59.122.143 | US$1.694.299 | 434.999.894 DAD |
| 485 |  Hyperion HYN | US$0,2901 | -29,53% | -33,98% | US$59.122.831 | - | 203.783.085 HYN |
| 486 |  Kin KIN | US$0,00003501 | 1,89% | -33,77% | US$58.847.842 | US$3.798.530 | 1.681.058.790.285 KIN |
| 487 |  LTO Network LTO | US$0,1986 | -0,69% | -35,50% | US$59.044.403 | US$9.082.965 | 297.297.731 LTO |
| 488 |  Thunder Token TT | US$0,007186 | -5,34% | -26,77% | US$58.787.373 | US$8.752.486 | 8.180.337.300 TT |
| 489 |  BarnBridge BOND | US$10,75 | -3,68% | -26,11% | US$58.435.843 | US$10.392.100 | 5.434.521 BOND |
| 490 |  ICHI ICHI | US$14,00 | 0,35% | 50,85% | US$58.271.153 | US$1.118.943 | 4.163.419 ICHI |
| 491 |  Alpha Quark Token AQT | US$2,22 | -6,11% | -32,42% | US$57.906.304 | US$3.756.986 | 26.028.706 AQT |
| 492 |  ScPrime SCP | US$1,43 | 13,47% | -33,49% | US$57.768.896 | US$136.944 | 40.445.462 SCP |
| 493 |  Venus BUSD vBUSD | US$0,02136 | -0,05% | -0,05% | US$57.553.069 | - | 2.694.770.470 vBUSD |
| 494 |  Ambire AdEx ADX | US$0,4059 | -2,24% | -14,14% | US$57.280.655 | US$13.409.935 | 141.112.935 ADX |
| 495 |  BoringDAO BOR | US$400,56 | 12,70% | -31,52% | US$57.188.567 | US$67.145,24 | 142.771 BOR |
| 496 |  QuickSwap QUICK | US$174,75 | -6,31% | -34,90% | US$57.161.986 | US$15.612.138 | 327.100 QUICK |
| 497 |  MiL.k MLK | US$0,7261 | -4,46% | -31,34% | US$56.751.846 | US$15.254.626 | 78.160.812 MLK |
| 498 |  GMT Token GMT | US$0,2415 | 0,57% | -23,14% | US$57.343.267 | US$3.214.821 | 237.481.513 GMT |
| 499 |  Grid+ GRID | US$1,44 | -3,62% | -18,88% | US$56.637.819 | US$1.434,34 | 39.236.491 GRID |
| 500 |  Crabada CRA | US$0,8463 | 0,19% | -19,06% | US$56.947.241 | US$4.083.054 | 67.288.611 CRA |
| 501 |  Kava Swap SWP | US$1,67 | -1,93% | -18,39% | US$56.372.997 | US$1.245.301 | 33.854.166 SWP |
| 502 |  Travala.com AVA | US$1,12 | -0,02% | -27,24% | US$56.434.216 | US$10.156.562 | 50.583.537 AVA |
| 503 |  Tranchess CHESS | US$0,9572 | -9,44% | -41,84% | US$56.112.727 | US$22.618.745 | 58.622.676 CHESS |
| 504 |  Boson Protocol BOSON | US$0,8433 | -3,91% | -30,67% | US$55.731.375 | US$3.527.054 | 66.085.470 BOSON |
Tabel di atas menampilkan halaman 10 dari total 184 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.