Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  YIELD App YLD | US$0,2665 | -5,32% | -23,59% | US$37.600.716 | US$707.588 | 141.076.553 YLD |
| 606 |  BOSAGORA BOA | US$0,1209 | -5,53% | -24,36% | US$36.715.073 | US$786.349 | 303.595.031 BOA |
| 607 |  NULS NULS | US$0,3804 | 5,57% | -31,37% | US$37.898.302 | US$15.788.367 | 99.620.739 NULS |
| 608 |  BTU Protocol BTU | US$0,4030 | -0,34% | -23,96% | US$36.473.385 | US$8.512,44 | 90.514.216 BTU |
| 609 |  MANTRA DAO OM | US$0,08576 | -3,33% | -28,51% | US$36.587.855 | US$5.582.041 | 426.626.376 OM |
| 610 |  LATOKEN LA | US$0,09566 | -6,39% | -23,15% | US$36.360.831 | US$240.207 | 380.104.462 LA |
| 611 |  Revolution Populi RVP | US$0,03026 | -4,88% | -20,47% | US$36.308.987 | US$86.154,39 | 1.200.000.003 RVP |
| 612 |  AnimalGo GOM2 | US$0,03755 | -4,37% | -14,57% | US$36.306.125 | US$923.294 | 966.864.393 GOM2 |
| 613 |  Polkadex PDEX | US$7,95 | -4,56% | -33,10% | US$35.790.042 | US$701.100 | 4.501.930 PDEX |
| 614 |  BinaryX BNX | US$17,70 | -5,73% | -42,01% | US$35.806.173 | US$17.635.663 | 2.022.898 BNX |
| 615 |  Newscrypto NWC | US$0,2363 | -0,16% | -28,53% | US$35.540.358 | US$3.799.645 | 150.400.834 NWC |
| 616 |  SORA XOR | US$86,77 | -3,12% | -13,95% | US$35.393.381 | US$2.512.405 | 407.883 XOR |
| 617 |  MimbleWimbleCoin MWC | US$3,27 | -7,29% | -53,04% | US$35.370.735 | US$147.933 | 10.812.164 MWC |
| 618 |  Hermez Network HEZ | US$7,51 | -1,20% | -8,29% | US$35.302.712 | US$407.133 | 4.700.000 HEZ |
| 619 |  VerusCoin VRSC | US$0,5247 | -1,17% | -15,25% | US$34.885.560 | US$4.422,24 | 66.481.561 VRSC |
| 620 |  TNC Coin TNC | US$0,005780 | 14,60% | -29,85% | US$33.818.376 | US$1.404.091 | 5.851.183.164 TNC |
| 621 |  Mobius MOBI | US$0,06345 | -8,39% | -25,73% | US$34.905.096 | US$642.029 | 550.106.881 MOBI |
| 622 |  Aeternity AE | US$0,08930 | 0,94% | -12,19% | US$31.246.047 | US$2.209.391 | 349.885.256 AE |
| 623 |  PAC Protocol PAC | US$0,002171 | 1,72% | -19,49% | US$34.821.236 | US$250.149 | 16.039.251.312 PAC |
| 624 |  ERC20 ERC20 | US$0,03082 | -9,47% | -27,01% | US$34.779.545 | US$15.370,09 | 1.128.632.512 ERC20 |
| 625 |  dForce DF | US$0,09703 | -1,39% | -19,04% | US$34.798.886 | US$3.729.062 | 358.645.530 DF |
| 626 |  CoinEx Token CET | US$0,04882 | 0,58% | -22,62% | US$34.597.427 | US$1.476.547 | 708.633.582 CET |
| 627 |  BTSE BTSE | US$7,95 | 5,68% | 21,23% | US$34.613.982 | US$291.757 | 4.354.711 BTSE |
| 628 |  Super Zero Protocol SERO | US$0,1007 | -1,77% | -8,22% | US$34.437.492 | US$852.042 | 342.086.602 SERO |
| 629 |  SOLVE SOLVE | US$0,07906 | -3,87% | -28,86% | US$34.418.361 | US$816.767 | 435.324.963 SOLVE |
| 630 |  Ultiledger ULT | US$0,01195 | -0,75% | 0,18% | US$33.904.535 | US$47.390,82 | 2.836.429.509 ULT |
| 631 |  Goldfinch GFI | US$6,66 | 22,25% | -19,08% | US$33.783.044 | US$22.506.231 | 5.072.242 GFI |
| 632 |  SIDUS HEROES SIDUS | US$0,06156 | 3,37% | -39,75% | US$33.611.819 | US$1.951.148 | 545.980.317 SIDUS |
| 633 |  TABOO TOKEN TABOO | US$0,003641 | -11,45% | -40,00% | US$35.618.234 | US$1.097.185 | 9.782.678.080 TABOO |
| 634 |  Shiryo-Inu SHIRYO-INU | US$0,000000000039 | 8,37% | -18,85% | US$37.824.415 | US$649.486 | 981.895.131.345.392.896 SHIRYO-INU |
| 635 |  Bytecoin BCN | US$0,0001816 | -1,19% | -19,38% | US$33.434.752 | US$54.056,98 | 184.066.828.814 BCN |
| 636 |  EPIK Prime EPIK | US$0,1431 | -2,69% | -27,17% | US$33.548.935 | US$1.780.721 | 234.382.715 EPIK |
| 637 |  Mithril MITH | US$0,03352 | -5,12% | -30,14% | US$33.516.882 | US$16.098.868 | 1.000.000.000 MITH |
| 638 |  MileVerse MVC | US$0,01891 | -3,29% | -22,10% | US$33.578.281 | US$4.343.012 | 1.775.221.629 MVC |
| 639 |  Beam BEAM | US$0,3127 | -3,03% | -30,49% | US$33.202.508 | US$4.910.803 | 106.184.200 BEAM |
| 640 |  Kryll KRL | US$0,8607 | -5,10% | -23,09% | US$32.778.985 | US$6.975.884 | 38.084.598 KRL |
| 641 |  Unifty NIF | US$18,10 | -14,47% | -49,39% | US$32.786.037 | US$3.743.950 | 1.811.267 NIF |
| 642 |  TerraKRW KRT | US$0,0008458 | -0,62% | 3,11% | US$32.717.681 | US$79.158,07 | 38.680.502.202 KRT |
| 643 |  ReapChain REAP | US$0,1508 | 10,52% | 9,37% | US$32.262.171 | US$3.563.760 | 214.000.000 REAP |
| 644 |  Selfkey KEY | US$0,006361 | -8,58% | -37,16% | US$32.248.518 | US$18.494.619 | 5.069.969.446 KEY |
| 645 |  Venus USDT vUSDT | US$0,02154 | 0,00% | 0,06% | US$32.014.119 | - | 1.486.153.169 vUSDT |
| 646 |  FirmaChain FCT,FCT2 | US$0,09519 | -4,14% | -19,76% | US$32.003.631 | US$3.501.597 | 336.216.862 FCT,FCT2 |
| 647 |  PAID Network PAID | US$0,3846 | -4,66% | -24,44% | US$31.946.582 | US$297.202 | 83.070.175 PAID |
| 648 |  Dock DOCK | US$0,04333 | 4,12% | -21,02% | US$32.207.012 | US$8.362.355 | 743.296.352 DOCK |
| 649 |  Aurox URUS | US$60,84 | -4,10% | -35,31% | US$31.752.726 | US$487.699 | 521.929 URUS |
| 650 |  Opulous OPUL | US$1,15 | -10,27% | -37,18% | US$31.605.222 | US$2.789.388 | 27.445.435 OPUL |
| 651 |  GNY GNY | US$0,1639 | 3,11% | -14,41% | US$31.529.315 | US$30.999,72 | 192.376.657 GNY |
| 652 |  Frontier FRONT | US$0,4216 | -3,11% | -29,48% | US$32.419.609 | US$13.104.211 | 76.887.500 FRONT |
| 653 |  MATH MATH | US$0,2753 | -2,62% | -15,41% | US$31.484.978 | US$434.192 | 114.356.164 MATH |
| 654 |  Everest ID | US$0,2683 | 9,85% | -30,00% | US$31.315.679 | US$198.980 | 116.700.000 ID |
Tabel di atas menampilkan halaman 13 dari total 184 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.