Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  Internxt INXT | US$19,71 | -3,66% | 14,08% | US$22.062.355 | US$485.963 | 1.119.294 INXT |
| 756 |  King DAG KDAG | US$0,4047 | -3,34% | -22,25% | US$21.958.215 | US$68.653,93 | 54.251.545 KDAG |
| 757 |  Peony PNY | US$0,2053 | -11,08% | -33,54% | US$21.596.365 | US$62.160,24 | 105.183.694 PNY |
| 758 |  Retreeb TREEB | US$0,1479 | -3,41% | -3,04% | US$21.890.745 | US$563.961 | 148.021.145 TREEB |
| 759 |  Lotto LOTTO | US$0,01078 | -1,74% | -31,59% | US$21.555.457 | US$1.918,86 | 2.000.000.000 LOTTO |
| 760 |  e-Money NGM | US$1,08 | 1,10% | -19,49% | US$21.388.793 | US$768.122 | 19.760.286 NGM |
| 761 |  DeXe DEXE | US$6,16 | -5,41% | -34,15% | US$21.611.187 | US$10.315.321 | 3.508.456 DEXE |
| 762 |  Auto AUTO | US$406,26 | -2,80% | -23,13% | US$21.532.647 | US$4.916.545 | 53.003 AUTO |
| 763 |  TEMCO TEMCO | US$0,005384 | -6,69% | -3,58% | US$21.391.759 | US$1.099.214 | 3.973.256.413 TEMCO |
| 764 |  Quiztok QTCON | US$0,006802 | 1,67% | -31,55% | US$21.280.774 | US$931.916 | 3.128.596.714 QTCON |
| 765 |  GoChain GO | US$0,01866 | -5,39% | -35,15% | US$21.139.148 | US$493.532 | 1.133.085.829 GO |
| 766 |  FC Porto Fan Token PORTO | US$2,70 | -3,26% | -19,12% | US$21.068.648 | US$6.028.752 | 7.800.000 PORTO |
| 767 |  Wing Finance WING | US$9,24 | -2,59% | -27,57% | US$20.954.530 | US$1.996.432 | 2.268.862 WING |
| 768 |  Genopets GENE | US$6,07 | -16,40% | -43,67% | US$20.842.520 | US$2.107.210 | 3.435.956 GENE |
| 769 |  Particl PART | US$1,75 | 7,61% | 1,94% | US$20.742.208 | US$14.831,32 | 11.863.462 PART |
| 770 |  OpenOcean OOE | US$0,1386 | -12,48% | -43,03% | US$20.769.826 | US$4.600.418 | 149.895.377 OOE |
| 771 |  Permission Coin ASK | US$0,001302 | -0,59% | -3,74% | US$20.629.239 | US$748.719 | 15.847.761.140 ASK |
| 772 |  GameCredits GAME | US$0,1110 | -2,16% | -22,69% | US$20.229.104 | US$297.142 | 182.236.184 GAME |
| 773 |  ASTA ASTA | US$0,01129 | -5,67% | -16,03% | US$20.330.504 | US$3.065.183 | 1.800.000.000 ASTA |
| 774 |  DXdao DXD | US$414,42 | -2,64% | 10,64% | US$20.439.023 | US$262.350 | 49.320 DXD |
| 775 |  Exeedme XED | US$0,3129 | 0,79% | -30,26% | US$20.142.447 | US$687.712 | 64.367.999 XED |
| 776 |  Ethereum Push Notification Service PUSH | US$1,32 | -3,05% | -35,55% | US$20.110.094 | US$1.307.437 | 15.287.926 PUSH |
| 777 |  Crust Network CRU | US$6,50 | -11,59% | -27,59% | US$19.905.711 | US$1.360.892 | 3.062.357 CRU |
| 778 |  BLOCKv VEE | US$0,005725 | -0,20% | -25,63% | US$19.873.832 | US$14.895,81 | 3.471.554.078 VEE |
| 779 |  DeHub DEHUB | US$0,006052 | -5,86% | -34,05% | US$19.816.053 | US$218.027 | 3.274.480.338 DEHUB |
| 780 |  Gemma Extending Tech GXT | US$0,2884 | -4,26% | -30,69% | US$19.760.402 | US$9.098.693 | 68.529.186 GXT |
| 781 |  Newton NEW | US$0,0009649 | 6,26% | -44,08% | US$19.850.401 | US$5.009.760 | 20.571.994.592 NEW |
| 782 |  Electra Protocol XEP | US$0,001139 | 6,51% | -19,45% | US$19.777.752 | US$173.292 | 17.360.964.753 XEP |
| 783 |  FC Barcelona Fan Token BAR | US$5,51 | -7,39% | -29,52% | US$19.578.366 | US$987.160 | 3.551.856 BAR |
| 784 |  Opacity OPCT | US$0,2242 | 4,56% | -21,70% | US$18.041.440 | US$3.770.515 | 80.456.100 OPCT |
| 785 |  GET Protocol GET | US$1,69 | -2,84% | -16,49% | US$19.281.884 | US$250.215 | 11.388.258 GET |
| 786 |  Inter Milan Fan Token INTER | US$6,32 | -1,38% | -17,57% | US$18.974.191 | US$1.050.303 | 3.000.191 INTER |
| 787 |  Solrise Finance SLRS | US$0,3847 | -4,81% | -18,57% | US$18.931.338 | US$730.649 | 49.207.760 SLRS |
| 788 |  Bankera BNK | US$0,0007555 | 6,56% | -4,08% | US$18.811.952 | US$19,04 | 24.898.912.108 BNK |
| 789 |  Bitball Treasure BTRS | US$41,72 | 0,70% | -14,71% | US$18.773.641 | US$162.634 | 450.000 BTRS |
| 790 |  Lattice Token LTX | US$0,6465 | -1,96% | -12,46% | US$18.523.803 | US$615.652 | 28.653.896 LTX |
| 791 |  VIMworld VEED | US$0,003277 | 1,86% | -27,11% | US$18.239.008 | US$555.708 | 5.566.374.466 VEED |
| 792 |  Observer OBSR | US$0,003441 | -13,64% | -28,88% | US$18.106.390 | US$477.818 | 5.262.080.871 OBSR |
| 793 |  DxChain Token DX | US$0,0003583 | 0,16% | -2,42% | US$17.913.943 | US$56.697,07 | 50.000.000.000 DX |
| 794 |  Mint Club MINT | US$0,00001685 | -4,03% | -18,47% | US$17.541.581 | US$316.209 | 1.040.771.353.132 MINT |
| 795 |  Tarot TAROT | US$0,6257 | -5,80% | -41,79% | US$14.041.075 | US$2.933.799 | 22.438.882 TAROT |
| 796 |  Gameswap GSWAP | US$1,56 | 2,05% | -14,19% | US$17.456.998 | US$265.589 | 11.202.090 GSWAP |
| 797 |  BEPRO Network BEPRO | US$0,002572 | -10,05% | -31,92% | US$17.396.765 | US$844.082 | 6.764.991.106 BEPRO |
| 798 |  MILC Platform MLT | US$0,2171 | 4,47% | -35,51% | US$17.150.711 | US$1.791.283 | 79.013.040 MLT |
| 799 |  PolkaBridge PBR | US$0,3949 | 23,12% | -29,76% | US$17.325.033 | US$4.390.365 | 43.868.207 PBR |
| 800 |  Grin GRIN | US$0,1809 | -1,61% | -25,88% | US$17.203.093 | US$3.410.634 | 95.118.780 GRIN |
| 801 |  DeGate DG | US$0,2158 | 0,26% | -3,63% | US$17.544.171 | US$2.325.080 | 81.282.337 DG |
| 802 |  vEmpire DDAO VEMP | US$0,09866 | 1,52% | -34,72% | US$17.135.656 | US$1.018.072 | 173.684.291 VEMP |
| 803 |  BABB BAX | US$0,0003415 | -11,30% | -35,17% | US$17.027.508 | US$380.847 | 49.853.700.000 BAX |
| 804 |  Dovu DOV | US$0,01818 | -11,95% | 14,14% | US$16.926.384 | US$104.571 | 931.157.114 DOV |
Tabel di atas menampilkan halaman 16 dari total 184 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.