Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  Vertcoin VTC | US$0,2690 | -1,48% | -31,54% | US$17.039.274 | US$172.176 | 63.338.747 VTC |
| 806 |  Rubic RBC | US$0,1560 | -5,07% | -34,35% | US$17.005.526 | US$481.857 | 109.000.000 RBC |
| 807 |  ProximaX XPX | US$0,002754 | -4,49% | -45,03% | US$16.794.145 | US$193.976 | 6.097.456.550 XPX |
| 808 |  Misbloc MSB | US$0,1266 | -2,70% | -12,12% | US$16.813.089 | US$4.424.013 | 132.851.939 MSB |
| 809 |  Quantstamp QSP | US$0,02370 | -5,32% | -35,06% | US$16.919.942 | US$479.602 | 713.801.947 QSP |
| 810 |  Populous PPT | US$0,3007 | -1,83% | -22,97% | US$16.014.419 | US$583.473 | 53.252.246 PPT |
| 811 |  Nash NEX | US$0,5732 | 3,79% | -11,79% | US$16.717.062 | US$150.188 | 29.166.201 NEX |
| 812 |  BitKan KAN | US$0,001745 | -1,95% | -5,83% | US$16.638.271 | US$226.201 | 9.534.330.898 KAN |
| 813 |  Sin City Metaverse SIN | US$0,1798 | 6,64% | -11,31% | US$16.579.953 | US$2.263.151 | 92.201.719 SIN |
| 814 |  Aurora AOA | US$0,001656 | 8,18% | -50,76% | US$16.521.133 | US$1.479.538 | 9.975.060.788 AOA |
| 815 |  CUTcoin CUT | US$0,1067 | 8,90% | -23,01% | US$16.448.300 | US$51,60 | 154.209.746 CUT |
| 816 |  Medacoin MEDA | US$0,0002649 | -0,04% | -21,44% | US$16.195.822 | US$1.942.948 | 61.141.913.035 MEDA |
| 817 |  Banano BAN | US$0,01245 | 3,26% | -22,06% | US$16.382.400 | US$180.161 | 1.316.271.384 BAN |
| 818 |  Stakeborg DAO STANDARD | US$14,89 | -1,01% | -3,22% | US$16.353.724 | US$93.407,40 | 1.098.025 STANDARD |
| 819 |  BENQI QI | US$0,05004 | -3,31% | -51,12% | US$16.298.168 | US$14.305.321 | 325.692.000 QI |
| 820 |  MetaPets METAPETS | US$0,000000000306 | -2,61% | -24,61% | US$16.220.121 | US$270.224 | 52.959.940.647.828.024 METAPETS |
| 821 |  Arcblock ABT | US$0,1661 | -4,97% | 15,72% | US$16.371.573 | US$7.493.452 | 98.554.305 ABT |
| 822 |  HAPI Protocol HAPI | US$28,20 | 1,89% | -18,00% | US$16.111.040 | US$3.853.616 | 571.295 HAPI |
| 823 |  K21 K21 | US$1,11 | 3,05% | -31,85% | US$16.114.152 | US$416.517 | 14.479.267 K21 |
| 824 |  GPEX GPX | US$2,05 | -3,77% | -10,57% | US$15.967.976 | US$281.723 | 7.783.333 GPX |
| 825 |  ChainX PCX | US$1,31 | -10,03% | -15,60% | US$15.908.889 | US$1.081.988 | 12.164.075 PCX |
| 826 |  DSLA Protocol DSLA | US$0,002969 | -3,12% | -30,84% | US$15.973.089 | US$651.901 | 5.380.682.934 DSLA |
| 827 |  Poseidon Network QQQ | US$0,005837 | -22,12% | -41,16% | US$12.859.138 | US$98.252,91 | 2.202.875.408 QQQ |
| 828 |  GameZone GZONE | US$0,2451 | -4,52% | -29,79% | US$15.659.846 | US$844.819 | 63.890.302 GZONE |
| 829 |  DIGG DIGG | US$31.129,88 | -3,08% | -21,68% | US$15.655.978 | US$276.293 | 503 DIGG |
| 830 |  BIDR BIDR | US$0,00006931 | -0,03% | -0,38% | US$15.643.468 | US$62.632.002 | 225.715.436.474 BIDR |
| 831 |  Dfyn Network DFYN | US$0,1987 | -5,73% | -32,16% | US$15.632.830 | US$2.013.425 | 78.688.688 DFYN |
| 832 |  ADAPad ADAPAD | US$0,1326 | -16,71% | -33,51% | US$15.596.440 | US$463.690 | 117.642.373 ADAPAD |
| 833 |  #MetaHash MHC | US$0,005081 | 0,82% | -17,45% | US$15.449.618 | US$1.005.422 | 3.040.470.881 MHC |
| 834 |  Peercoin PPC | US$0,5608 | -1,39% | -11,65% | US$15.340.227 | US$9.219,06 | 27.355.529 PPC |
| 836 |  Validity VAL | US$3,40 | 0,13% | -33,68% | US$15.237.323 | US$191.328 | 4.487.829 VAL |
| 837 |  LBRY Credits LBC | US$0,02929 | -1,88% | -17,25% | US$15.260.015 | US$133.937 | 521.054.807 LBC |
| 838 |  GamerCoin GHX | US$0,04363 | -8,56% | -25,49% | US$15.138.918 | US$584.256 | 347.007.663 GHX |
| 839 |  Smartlands Network SLT | US$2,96 | -3,68% | -53,38% | US$15.111.343 | US$54.454,94 | 5.100.896 SLT |
| 840 |  HyperCash HC | US$0,3350 | -3,21% | -17,82% | US$15.100.728 | US$2.704.553 | 45.071.909 HC |
| 841 |  SHILL Token SHILL | US$0,1688 | -1,25% | -37,53% | US$15.150.796 | US$2.715.579 | 89.760.950 SHILL |
| 842 |  EpiK Protocol EPK | US$0,1158 | -3,76% | -27,13% | US$15.065.727 | US$4.104.055 | 130.057.090 EPK |
| 843 |  TokenClub TCT | US$0,01841 | -4,67% | -30,77% | US$15.057.333 | US$2.397.296 | 817.902.279 TCT |
| 844 |  Curate XCUR | US$1,81 | -14,27% | -10,82% | US$15.073.015 | US$1.679.158 | 8.341.695 XCUR |
| 845 |  Aventus AVT | US$2,51 | 0,67% | -21,46% | US$15.034.209 | US$10.129,69 | 6.000.000 AVT |
| 846 |  Dacxi DACXI | US$0,006380 | 1,60% | -39,55% | US$14.968.803 | US$84.428,88 | 2.346.358.398 DACXI |
| 847 |  Etherisc DIP Token DIP | US$0,07748 | -8,04% | -35,94% | US$14.942.374 | US$34.364,71 | 192.854.114 DIP |
| 848 |  USDJ USDJ | US$1,00 | 0,35% | 2,17% | US$14.920.227 | US$16.459.834 | 14.848.772 USDJ |
| 849 |  Orion Money ORION | US$0,3200 | -2,53% | -11,96% | US$14.885.777 | US$264.856 | 46.518.741 ORION |
| 850 |  saffron.finance SFI | US$161,48 | -7,17% | -34,80% | US$14.821.338 | US$244.027 | 91.783 SFI |
| 851 |  Gate GATE | US$0,02691 | 1,28% | 22,06% | US$14.444.925 | US$287,23 | 536.750.442 GATE |
| 852 |  smARTOFGIVING AOG | US$0,1980 | -1,37% | 0,88% | US$14.608.996 | US$75.996,77 | 73.780.484 AOG |
| 853 |  Deri Protocol DERI | US$0,1305 | -0,15% | -3,60% | US$14.299.199 | US$421.080 | 109.536.762 DERI |
| 854 |  StableXSwap STAX | US$1,04 | -4,57% | -32,83% | US$14.249.146 | US$371,91 | 13.646.645 STAX |
| 855 |  GoCrypto Token GOC | US$0,05795 | 12,06% | -2,08% | US$14.213.738 | US$108.928 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 17 dari total 184 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.