Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 908 |  Muse MUSE | US$24,24 | -12,92% | -30,45% | US$12.325.243 | US$531.436 | 508.554 MUSE |
| 909 |  Umbrella Network UMB | US$0,1642 | -10,17% | -38,26% | US$12.162.110 | US$1.077.487 | 74.060.182 UMB |
| 910 |  Bitcoin 2 BTC2 | US$0,6751 | 3,75% | 2,12% | US$12.120.381 | US$68,24 | 17.954.211 BTC2 |
| 911 |  suterusu SUTER | US$0,003134 | -2,50% | -26,47% | US$12.081.739 | US$187.835 | 3.855.040.000 SUTER |
| 912 |  Sarcophagus SARCO | US$0,7713 | -7,05% | -24,84% | US$12.072.438 | US$12.445,24 | 15.652.227 SARCO |
| 913 |  Callisto Network CLO | US$0,004629 | -4,52% | -12,93% | US$11.919.054 | US$46.242,48 | 2.575.109.612 CLO |
| 914 |  Mirrored Tesla mTSLA | US$960,23 | -0,46% | -9,30% | US$12.039.160 | US$831.179 | 12.538 mTSLA |
| 915 |  BullPerks BLP | US$0,2881 | 5,04% | -19,20% | US$12.409.172 | US$564.375 | 43.077.114 BLP |
| 916 |  Don-key DON | US$0,2717 | -11,77% | -20,52% | US$11.861.506 | US$737.312 | 43.654.767 DON |
| 917 |  O3 Swap O3 | US$0,3036 | -7,32% | -39,15% | US$11.876.317 | US$4.789.502 | 39.120.558 O3 |
| 918 |  Earneo RNO | US$0,04612 | -8,13% | -28,17% | US$11.740.235 | US$183.840 | 254.552.776 RNO |
| 919 |  Factom FCT | US$1,16 | 9,91% | -4,97% | US$11.741.576 | US$9.716,49 | 10.159.613 FCT |
| 920 |  Wabi WABI | US$0,1183 | -3,81% | -26,50% | US$11.830.734 | US$1.843.361 | 99.999.999 WABI |
| 921 |  Santos FC Fan Token SANTOS | US$2,57 | -3,17% | -22,16% | US$11.690.118 | US$5.311.228 | 4.550.000 SANTOS |
| 922 |  Cashaa CAS | US$0,01420 | -0,19% | -12,57% | US$11.636.236 | US$709.005 | 819.528.005 CAS |
| 923 |  AC Milan Fan Token ACM | US$3,72 | -3,18% | -25,58% | US$11.697.494 | US$3.498.127 | 3.141.172 ACM |
| 924 |  CoinPoker CHP | US$0,04194 | 0,25% | -38,46% | US$11.522.035 | US$2.634,36 | 274.720.612 CHP |
| 925 |  SENSO SENSO | US$0,9408 | -8,46% | -40,13% | US$11.516.834 | US$940.705 | 12.241.344 SENSO |
| 926 |  ParaSwap PSP | US$0,1578 | -9,12% | -39,82% | US$11.501.758 | US$1.128.967 | 72.891.000 PSP |
| 927 |  Only1 LIKE | US$0,1474 | -7,54% | -18,03% | US$11.466.962 | US$814.186 | 77.782.144 LIKE |
| 928 |  Zynecoin ZYN | US$0,4314 | 8,18% | 12,00% | US$11.511.551 | US$244.098 | 26.685.600 ZYN |
| 929 |  Pluton PLU | US$13,31 | 87,87% | 73,75% | US$11.341.366 | US$6.105.797 | 852.000 PLU |
| 930 |  WagyuSwap WAG | US$0,2102 | -2,31% | -31,10% | US$11.383.686 | US$188.302 | 54.165.358 WAG |
| 931 |  ProBit Token PROB | US$0,2710 | 7,79% | -4,69% | US$11.383.598 | US$29.277,19 | 42.000.000 PROB |
| 932 |  Infinity PAD IPAD | US$0,02089 | -5,44% | -25,63% | US$11.282.265 | US$126.345 | 540.000.000 IPAD |
| 933 |  Niftyx Protocol SHROOM | US$0,2192 | -1,12% | -26,06% | US$11.265.453 | US$134.718 | 51.386.058 SHROOM |
| 934 |  CONTRACOIN CTCN | US$0,2581 | 7,54% | -2,34% | US$11.244.515 | US$66.805,86 | 43.564.271 CTCN |
| 935 |  AXIA Coin AXC | US$8,14 | -1,41% | -0,46% | US$11.144.023 | US$601.015 | 1.368.755 AXC |
| 936 |  Mirrored United States Oil Fund mUSO | US$60,53 | -0,03% | -0,05% | US$11.056.367 | US$1.023.014 | 182.660 mUSO |
| 937 |  FaraLand FARA | US$0,5190 | -4,63% | -23,24% | US$11.135.947 | US$1.090.035 | 21.455.388 FARA |
| 938 |  SparkPoint SRK | US$0,001325 | -10,51% | -28,36% | US$11.104.194 | US$998.067 | 8.380.768.005 SRK |
| 939 |  UBIX.Network UBX | US$0,0002405 | -5,31% | -31,76% | US$10.954.639 | US$1.548.456 | 45.558.153.243 UBX |
| 940 |  Tachyon Protocol IPX | US$0,04223 | -8,51% | -19,40% | US$11.268.548 | US$856.396 | 266.858.531 IPX |
| 941 |  Mirrored Alibaba mBABA | US$125,88 | -0,48% | -9,27% | US$10.984.456 | US$103.763 | 87.259 mBABA |
| 942 |  Cindicator CND | US$0,005498 | 1,04% | -34,92% | US$10.996.299 | US$80.473,46 | 2.000.000.005 CND |
| 943 |  Abyss ABYSS | US$0,05012 | 11,65% | -1,15% | US$11.460.672 | US$408.938 | 228.664.903 ABYSS |
| 944 |  BEMIL Coin BEM | US$0,1069 | -7,18% | -29,50% | US$10.996.868 | US$1.674.920 | 102.882.411 BEM |
| 945 |  FOAM FOAM | US$0,03458 | -5,18% | -30,05% | US$10.946.530 | US$6.545,68 | 316.571.950 FOAM |
| 946 |  PulsePad PLSPAD | US$0,06654 | -5,39% | -34,10% | US$11.026.908 | US$537.522 | 165.717.873 PLSPAD |
| 947 |  TrueChain TRUE | US$0,1372 | -3,00% | -16,81% | US$10.921.458 | US$2.247.584 | 79.575.543 TRUE |
| 948 |  OneLedger OLT | US$0,02397 | -0,84% | -16,26% | US$10.894.366 | US$151.028 | 454.459.428 OLT |
| 949 |  MCDEX Token MCB | US$5,82 | -6,90% | -41,47% | US$10.799.125 | US$887.169 | 1.854.178 MCB |
| 950 |  Pundi X NEM NPXSXEM | US$0,0002421 | -7,52% | -23,27% | US$10.819.970 | US$15.560,95 | 44.686.428.753 NPXSXEM |
| 951 |  Ignis IGNIS | US$0,01419 | -4,23% | -22,75% | US$10.801.920 | US$141.031 | 761.143.950 IGNIS |
| 952 |  CumRocket CUMMIES | US$0,008058 | -8,77% | -25,65% | US$10.640.305 | US$175.073 | 1.320.428.309 CUMMIES |
| 953 |  Mirrored Invesco QQQ Trust mQQQ | US$357,44 | 0,98% | -6,02% | US$10.742.604 | US$1.080.428 | 30.054 mQQQ |
| 954 |  Project WITH WIKEN | US$0,01240 | -11,16% | -22,22% | US$10.579.560 | US$613.200 | 853.061.998 WIKEN |
| 955 |  Infinitecoin IFC | US$0,0001173 | -2,02% | -10,45% | US$10.626.325 | US$1.584,20 | 90.595.753.019 IFC |
| 956 |  Navcoin NAV | US$0,1458 | -3,52% | -36,79% | US$10.598.419 | US$148.994 | 72.692.590 NAV |
| 957 |  Arianee ARIA20 | US$0,3915 | -5,05% | -45,85% | US$10.510.484 | US$21.715,97 | 26.844.281 ARIA20 |
Tabel di atas menampilkan halaman 19 dari total 184 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.