Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1059 |  WOOF WOOF | US$0,0004520 | -17,79% | -59,00% | US$8.092.515 | US$422.153 | 17.902.999.424 WOOF |
| 1060 |  Idavoll Network IDV | US$0,009532 | -8,36% | -9,46% | US$8.069.192 | US$362.377 | 846.569.887 IDV |
| 1061 |  NerveNetwork NVT | US$0,02908 | -0,64% | -20,58% | US$8.055.895 | US$203.674 | 276.983.684 NVT |
| 1062 |  Juggernaut JGN | US$0,2037 | -11,78% | -47,58% | US$8.057.476 | US$530.445 | 39.562.500 JGN |
| 1063 |  Dogs Of Elon DOE | US$0,04176 | 0,97% | -17,75% | US$8.022.078 | US$914.836 | 192.111.677 DOE |
| 1064 |  Receive Access Ecosystem RAE | US$1,29 | 4,15% | -16,37% | US$7.998.530 | US$18.570,74 | 6.184.936 RAE |
| 1065 |  EOS Force EOSC | US$0,008277 | -1,58% | -37,14% | US$7.979.464 | US$137.427 | 964.070.125 EOSC |
| 1066 |  Mirrored Twitter mTWTR | US$36,59 | 0,67% | -11,02% | US$7.917.193 | US$531.499 | 216.369 mTWTR |
| 1067 |  Paribus PBX | US$0,01564 | -9,08% | -31,71% | US$7.919.357 | US$1.713.093 | 506.393.024 PBX |
| 1068 |  Ferrum Network FRM | US$0,1026 | 1,44% | -28,32% | US$7.882.962 | US$999.306 | 76.830.179 FRM |
| 1069 |  ZeroSwap ZEE | US$0,1244 | -2,03% | -26,78% | US$7.893.463 | US$1.426.983 | 63.429.102 ZEE |
| 1070 |  ExNetwork Token EXNT | US$0,1250 | -3,48% | -26,97% | US$7.879.543 | - | 63.050.105 EXNT |
| 1071 |  STEM CELL COIN SCC | US$0,02456 | 1,04% | -13,25% | US$7.874.851 | - | 320.658.118 SCC |
| 1072 |  Strips Finance STRP | US$2,43 | -10,98% | -39,68% | US$7.876.705 | US$381.143 | 3.246.684 STRP |
| 1073 |  Xend Finance XEND | US$0,09916 | -11,76% | -24,25% | US$7.858.759 | US$497.256 | 79.256.885 XEND |
| 1074 |  UpBots UBXT | US$0,01898 | -2,18% | -14,42% | US$7.788.148 | US$307.650 | 410.286.271 UBXT |
| 1075 |  Stafi FIS | US$0,7079 | -0,42% | -28,36% | US$7.940.745 | US$3.845.204 | 11.217.512 FIS |
| 1076 |  GAMB GMB | US$0,001544 | 2,31% | -29,17% | US$7.718.100 | US$131.253 | 4.999.999.990 GMB |
| 1077 |  Lith Token LITH | US$0,001405 | -4,78% | -35,25% | US$7.726.877 | US$12.037,29 | 5.500.000.000 LITH |
| 1078 |  Swop SWOP | US$3,89 | -2,65% | -10,19% | US$7.688.227 | US$61.490,29 | 1.973.991 SWOP |
| 1079 |  Anchor Neural World ANW | US$0,02805 | -9,73% | -18,18% | US$7.722.711 | US$3.297.107 | 275.297.977 ANW |
| 1080 |  Luna Rush LUS | US$1,69 | 23,73% | 66,04% | US$7.686.185 | US$9.889.413 | 4.550.147 LUS |
| 1081 |  Ispolink ISP | US$0,003015 | -8,09% | -34,59% | US$7.698.094 | US$6.554.430 | 2.552.961.493 ISP |
| 1082 |  AnRKey X $ANRX | US$0,06425 | 5,58% | -27,54% | US$7.723.950 | US$355.791 | 120.219.279 $ANRX |
| 1083 |  Moeda Loyalty Points MDA | US$0,3904 | 2,18% | -7,66% | US$7.662.336 | US$937.914 | 19.628.888 MDA |
| 1084 |  Wall Street Games WSG | US$0,00000002423 | -3,64% | -25,32% | US$7.553.153 | US$2.874.323 | 311.708.880.342.312 WSG |
| 1085 |  Cirus Foundation CIRUS | US$0,2216 | -7,31% | -27,13% | US$7.500.673 | US$1.440.391 | 33.854.213 CIRUS |
| 1086 |  Venus Reward Token VRT | US$0,0003404 | -3,31% | -24,29% | US$7.488.225 | US$539.919 | 21.999.981.080 VRT |
| 1087 |  Kromatika KROM | US$0,09336 | 8,06% | -48,16% | US$7.495.139 | US$633.200 | 80.280.675 KROM |
| 1088 |  DeepBrain Chain DBC | US$0,002320 | -18,40% | -26,22% | US$7.423.674 | US$409.904 | 3.200.000.000 DBC |
| 1089 |  Waves Enterprise WEST | US$0,1767 | -7,96% | -26,55% | US$7.413.831 | US$504.019 | 41.965.923 WEST |
| 1090 |  Robonomics.network XRT | US$6,94 | 3,14% | -23,49% | US$7.382.091 | US$696.459 | 1.063.509 XRT |
| 1091 |  Juventus Fan Token JUV | US$5,57 | -4,92% | -30,14% | US$7.334.228 | US$3.817.174 | 1.315.932 JUV |
| 1092 |  Lightning LIGHT | US$0,1166 | -5,94% | -27,18% | US$7.491.399 | US$187.708 | 64.269.692 LIGHT |
| 1093 |  Graviton GTON | US$2,01 | -1,27% | 11,70% | US$7.294.169 | US$60.711,29 | 3.630.100 GTON |
| 1094 |  Covesting COV | US$0,4300 | -7,77% | -27,09% | US$7.273.586 | US$375.554 | 16.916.195 COV |
| 1095 |  ROOBEE ROOBEE | US$0,002853 | 0,36% | -23,79% | US$7.275.590 | US$1.471.219 | 2.549.952.518 ROOBEE |
| 1096 |  Shirtum SHI | US$0,06252 | -6,67% | -23,87% | US$7.252.205 | US$211.341 | 115.997.382 SHI |
| 1097 |  Monsta Infinite MONI | US$0,4211 | -12,35% | -40,27% | US$7.140.838 | US$1.706.386 | 16.955.870 MONI |
| 1098 |  TenX PAY | US$0,03511 | -0,41% | -25,85% | US$7.205.090 | US$639.548 | 205.218.256 PAY |
| 1099 |  BnkToTheFuture BFT | US$0,009828 | 3,31% | -19,86% | US$7.173.720 | US$48.734,17 | 729.955.635 BFT |
| 1100 |  DeFiner FIN | US$0,09974 | -24,15% | -41,28% | US$7.169.253 | US$518.512 | 71.881.256 FIN |
| 1101 |  Kalao KLO | US$0,2473 | -9,29% | -35,57% | US$7.012.656 | US$432.160 | 28.359.109 KLO |
| 1102 |  88mph MPH | US$16,29 | -16,02% | -49,64% | US$6.993.375 | US$771.231 | 429.276 MPH |
| 1103 |  Litecoin Cash LCC | US$0,008211 | -5,90% | -12,10% | US$6.154.606 | US$3.745,71 | 749.517.700 LCC |
| 1104 |  Morpheus Labs MITX | US$0,01484 | -3,07% | -43,37% | US$6.915.085 | US$221.008 | 465.999.999 MITX |
| 1105 |  Empty Set Dollar ESD | US$0,01555 | -2,25% | -18,37% | US$6.933.361 | US$154.527 | 446.012.145 ESD |
| 1106 |  TriumphX TRIX | US$0,002562 | -6,66% | -22,22% | US$6.908.059 | US$605.998 | 2.695.987.999 TRIX |
| 1107 |  Oddz ODDZ | US$0,1483 | 0,95% | -32,66% | US$6.935.393 | US$970.076 | 46.778.568 ODDZ |
| 1108 |  MicroPets PETS | US$0,000001376 | -3,73% | -20,06% | US$6.891.893 | US$280.432 | 5.007.120.231.351 PETS |
Tabel di atas menampilkan halaman 22 dari total 184 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.