Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1210 |  DOSE DOSE | US$0,09166 | 8,39% | -21,47% | US$4.757.293 | US$970.428 | 51.902.509 DOSE |
| 1211 |  Pawthereum PAWTH | US$0,005871 | -4,57% | -30,36% | US$4.755.593 | US$7.225,06 | 810.050.384 PAWTH |
| 1212 |  Tiger King TKING | US$0,000007355 | -1,25% | -29,21% | US$4.751.167 | US$22.799,32 | 645.999.263.731 TKING |
| 1213 |  Jobchain JOB | US$0,0005185 | -10,04% | -10,71% | US$4.730.181 | US$5.522,30 | 9.123.348.141 JOB |
| 1214 |  AMLT AMLT | US$0,01201 | -19,96% | -39,66% | US$4.716.324 | US$9.105,66 | 392.735.243 AMLT |
| 1215 |  VIBE VIBE | US$0,01813 | -8,94% | -17,80% | US$4.717.483 | US$12.370,80 | 260.136.427 VIBE |
| 1216 |  StakeCubeCoin SCC | US$0,5092 | -3,28% | -27,36% | US$4.674.649 | US$18.024,45 | 9.180.982 SCC |
| 1217 |  Idena IDNA | US$0,08087 | -0,05% | -20,85% | US$4.564.308 | US$395.255 | 56.440.028 IDNA |
| 1218 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,01% | US$4.561.339 | - | 25.330.000 NPX |
| 1219 |  Bitcoin Private BTCP | US$0,9530 | -14,37% | -30,12% | US$4.560.890 | US$1.351,42 | 4.785.761 BTCP |
| 1220 |  Nabox NABOX | US$0,00003627 | -1,83% | -24,32% | US$4.532.786 | US$909.682 | 124.983.571.286 NABOX |
| 1221 |  Sakura SKU | US$0,08511 | -7,98% | -36,55% | US$4.511.036 | US$774.380 | 53.000.000 SKU |
| 1222 |  Credits CS | US$0,02034 | 1,61% | -14,92% | US$4.544.279 | US$349.243 | 223.456.423 CS |
| 1223 |  WOWswap WOW | US$8,36 | -6,03% | -30,50% | US$4.540.157 | US$90.512,68 | 542.996 WOW |
| 1224 |  Viberate VIB | US$0,02312 | -1,98% | -29,64% | US$4.551.558 | US$624.465 | 196.825.000 VIB |
| 1225 |  Ripio Credit Network RCN | US$0,008793 | -2,48% | -14,14% | US$4.470.590 | US$107.760 | 508.404.746 RCN |
| 1226 |  Rhythm RHYTHM | US$0,0004253 | -4,27% | -20,83% | US$4.527.696 | US$67.590,43 | 10.647.032.523 RHYTHM |
| 1227 |  Warena RENA | US$0,6583 | -4,84% | -40,38% | US$4.517.334 | US$985.460 | 6.862.242 RENA |
| 1228 |  Opium OPIUM | US$1,09 | -2,95% | -22,18% | US$4.522.096 | US$163.815 | 4.161.204 OPIUM |
| 1229 |  Razor Network RAZOR | US$0,02451 | -3,95% | -34,86% | US$4.481.034 | US$411.111 | 182.802.446 RAZOR |
| 1230 |  Duck DAO (DLP Duck Token) DUCK | US$0,1432 | -6,19% | -24,51% | US$4.484.813 | US$87.164,89 | 31.319.195 DUCK |
| 1231 |  ALLY ALY | US$0,001943 | -0,19% | -11,26% | US$4.468.791 | US$21.866,21 | 2.300.000.000 ALY |
| 1232 |  Nafter NAFT | US$0,008812 | -3,30% | -24,04% | US$4.406.186 | US$1.424.867 | 500.000.000 NAFT |
| 1233 |  ColossusXT COLX | US$0,0003495 | 198,55% | 95,07% | US$4.450.443 | US$0,08000 | 12.732.356.945 COLX |
| 1234 |  Hedget HGET | US$2,53 | -7,92% | -20,80% | US$4.428.296 | US$292.729 | 1.751.448 HGET |
| 1235 |  bitCNY BITCNY | US$0,1572 | -1,07% | -0,63% | US$4.439.285 | US$1.193.626 | 28.245.600 BITCNY |
| 1236 |  YUSRA YUSRA | US$0,1100 | -8,34% | -39,32% | US$4.401.971 | US$51.710,21 | 40.000.000 YUSRA |
| 1237 |  Hord HORD | US$0,05339 | -16,23% | -46,61% | US$4.350.230 | US$392.971 | 81.474.538 HORD |
| 1238 |  Crypton CRP | US$0,7651 | 5,65% | 1,26% | US$4.389.104 | US$32.550,17 | 5.736.880 CRP |
| 1239 |  ACENT ACE | US$0,03877 | 12,56% | -5,85% | US$4.673.725 | US$1.734.400 | 120.562.902 ACE |
| 1240 |  Polytrade TRADE | US$0,4581 | -4,50% | -23,07% | US$4.377.849 | US$983.181 | 9.556.091 TRADE |
| 1241 |  The Crypto Prophecies TCP | US$0,04712 | 10,19% | -18,03% | US$4.373.372 | US$264.426 | 92.817.269 TCP |
| 1242 |  Breezecoin BRZE | US$0,02413 | 12,70% | 5,20% | US$4.342.791 | US$22.646,95 | 180.000.000 BRZE |
| 1243 |  Gulden NLG | US$0,007697 | -3,55% | -18,67% | US$4.303.832 | US$11.828,59 | 559.127.305 NLG |
| 1244 |  BOLT BOLT | US$0,004338 | -15,16% | -6,08% | US$4.299.805 | US$269.233 | 991.283.100 BOLT |
| 1245 |  Achain ACT | US$0,004299 | 98,42% | -28,80% | US$4.299.474 | US$1.029.913 | 999.999.998 ACT |
| 1246 |  ChangeNOW Token NOW | US$0,05097 | -8,83% | -14,98% | US$4.275.839 | US$7.456,48 | 83.888.980 NOW |
| 1247 |  BSC Station BSCS | US$0,1144 | -5,74% | -36,29% | US$4.222.005 | US$1.130.211 | 36.903.908 BSCS |
| 1248 |  Graphlinq Protocol GLQ | US$0,01264 | -3,14% | -34,09% | US$4.298.465 | US$593.743 | 339.999.895 GLQ |
| 1249 |  HorusPay HORUS | US$0,004881 | -3,74% | -24,03% | US$4.260.177 | - | 872.861.114 HORUS |
| 1250 |  CyberVein CVT | US$0,004001 | 3,16% | -18,32% | US$4.242.636 | US$47.428,20 | 1.060.404.496 CVT |
| 1251 |  Cook Protocol COOK | US$0,005075 | -4,40% | -30,72% | US$4.176.273 | US$632.605 | 822.957.652 COOK |
| 1252 |  Tixl TXL | US$0,06270 | -2,03% | -25,13% | US$4.205.186 | US$51.362,44 | 67.070.793 TXL |
| 1253 |  Unido EP UDO | US$0,08005 | -5,64% | -17,24% | US$4.193.743 | US$196.607 | 52.390.124 UDO |
| 1254 |  FairGame FAIR | US$0,004433 | -12,48% | -54,07% | US$4.255.962 | US$4.226.335 | 960.000.000 FAIR |
| 1255 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,16 | -5,94% | 11,91% | US$4.164.818 | US$49,81 | 1.000.000 TREAT |
| 1256 |  Arsenal Fan Token AFC | US$2,07 | -6,28% | -28,64% | US$4.155.650 | US$426.121 | 2.003.867 AFC |
| 1257 |  AAX Token AAB | US$0,5523 | 5,48% | -23,09% | US$4.142.570 | US$638.572 | 7.500.005 AAB |
| 1258 |  Equalizer EQZ | US$0,1153 | -4,94% | -40,44% | US$4.146.485 | US$212.182 | 35.950.000 EQZ |
| 1259 |  BOX Token BOX | US$0,04133 | -1,27% | -18,70% | US$4.123.987 | - | 99.776.753 BOX |
Tabel di atas menampilkan halaman 25 dari total 184 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.