Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  Refinable FINE | US$0,1435 | -2,49% | -26,56% | US$5.893.835 | US$725.681 | 41.059.833 FINE |
| 1160 |  CyberFi Token CFi | US$3,03 | -3,52% | -31,42% | US$5.906.636 | US$131.686 | 1.950.000 CFi |
| 1161 |  Bondly BONDLY | US$0,05598 | -4,94% | -23,45% | US$5.820.304 | US$1.022.134 | 103.978.855 BONDLY |
| 1162 |  NFTrade NFTD | US$0,3381 | -11,42% | -43,14% | US$5.783.707 | US$238.988 | 17.108.153 NFTD |
| 1163 |  FNDZ FNDZ | US$0,3912 | -0,32% | -10,78% | US$5.773.735 | US$252.222 | 14.758.201 FNDZ |
| 1165 |  REPO REPO | US$0,2558 | 7,35% | -6,12% | US$5.775.330 | US$632.517 | 22.573.354 REPO |
| 1166 |  YOYOW YOYOW | US$0,01155 | -3,52% | -27,94% | US$5.889.170 | US$108.293 | 509.949.962 YOYOW |
| 1167 |  LaunchZone LZ | US$2,42 | -2,92% | -13,45% | US$5.673.647 | US$167.384 | 2.343.234 LZ |
| 1168 |  Diamond DMD | US$1,56 | 0,21% | -20,73% | US$5.693.251 | US$17.675,43 | 3.659.794 DMD |
| 1169 |  Bird.Money BIRD | US$60,32 | -6,12% | -28,83% | US$5.726.980 | US$118.451 | 94.942 BIRD |
| 1170 |  Konomi Network KONO | US$0,1387 | -10,22% | -57,02% | US$5.675.147 | US$489.234 | 40.917.670 KONO |
| 1171 |  OIN Finance OIN | US$0,1735 | -5,86% | -33,08% | US$5.716.683 | US$297.669 | 32.950.759 OIN |
| 1172 |  Carboncoin CARBON | US$0,0003665 | 1,04% | -13,25% | US$5.641.843 | - | 15.392.022.544 CARBON |
| 1173 |  ARMOR ARMOR | US$0,03198 | -5,22% | -27,85% | US$5.609.916 | US$71.343,31 | 175.417.559 ARMOR |
| 1174 |  Swingby SWINGBY | US$0,01839 | -4,80% | -26,43% | US$5.596.546 | US$514.653 | 304.348.359 SWINGBY |
| 1175 |  Mobilian Coin MBN | US$0,03959 | -0,72% | -5,80% | US$5.602.317 | US$756.398 | 141.494.300 MBN |
| 1176 |  Jigstack STAK | US$0,003170 | -6,27% | -33,14% | US$5.575.437 | US$30.726,46 | 1.758.571.629 STAK |
| 1177 |  DECOIN DTEP | US$0,09897 | 1,04% | -13,25% | US$5.568.042 | US$49,10 | 56.261.781 DTEP |
| 1178 |  CACHE Gold CGT | US$59,63 | -0,03% | 2,65% | US$5.552.500 | US$261.894 | 93.122 CGT |
| 1179 |  DeFi Yield Protocol DYP | US$0,2864 | -3,84% | -28,64% | US$5.525.750 | US$634.496 | 19.292.269 DYP |
| 1180 |  Safex Token SFT | US$0,002935 | -37,75% | -46,61% | US$5.536.187 | US$6.587,43 | 1.885.974.016 SFT |
| 1181 |  1irstcoin FST | US$0,1385 | -3,52% | -47,18% | US$5.510.036 | US$18.192,75 | 39.775.121 FST |
| 1182 |  Project Pai PAI | US$0,003289 | 9,33% | -17,53% | US$5.225.102 | US$433.560 | 1.588.657.599 PAI |
| 1183 |  Eden EDEN | US$0,4085 | -3,79% | -35,71% | US$5.405.183 | US$3.407.778 | 13.232.627 EDEN |
| 1184 |  Kalmar KALM | US$1,29 | 2,66% | 4,39% | US$5.334.382 | US$50.291,66 | 4.140.234 KALM |
| 1185 |  Idle IDLE | US$1,40 | -13,73% | -26,85% | US$5.221.172 | US$128.972 | 3.721.691 IDLE |
| 1186 |  Hakka.Finance HAKKA | US$0,01523 | -8,41% | -18,46% | US$5.211.638 | US$212.045 | 342.253.933 HAKKA |
| 1187 |  Gather GTH | US$0,05134 | -5,04% | -33,21% | US$5.171.062 | US$287.247 | 100.724.607 GTH |
| 1188 |  CryptoBlades SKILL | US$6,30 | -2,43% | -23,12% | US$5.201.182 | US$820.348 | 825.311 SKILL |
| 1189 |  EvidenZ BCDT | US$0,1333 | 0,63% | -9,76% | US$5.143.366 | US$13.834,29 | 38.588.816 BCDT |
| 1190 |  Olyseum OLY | US$0,004063 | -13,17% | -30,00% | US$5.068.877 | US$37.285,51 | 1.247.625.921 OLY |
| 1191 |  Monolith TKN | US$0,1532 | -3,67% | -24,27% | US$5.125.139 | US$210,10 | 33.459.551 TKN |
| 1192 |  DEXA COIN DEXA | US$0,0002099 | 2,39% | 6,04% | US$5.247.065 | US$547.680 | 25.000.000.000 DEXA |
| 1193 |  TFL.io TFL | US$0,8211 | -5,90% | -18,03% | US$5.129.423 | US$185.840 | 6.247.267 TFL |
| 1194 |  Fenerbahçe Token FB | US$2,33 | -2,53% | -14,88% | US$5.087.913 | US$315.542 | 2.180.000 FB |
| 1195 |  ZooKeeper ZOO | US$0,05123 | 0,44% | -33,20% | US$5.076.898 | US$182.805 | 99.101.886 ZOO |
| 1196 |  RocketX RVF | US$0,07849 | -9,08% | -14,21% | US$5.072.589 | US$297.610 | 64.625.493 RVF |
| 1197 |  LuaSwap LUA | US$0,03734 | -2,95% | -20,33% | US$5.082.482 | US$285.247 | 136.130.374 LUA |
| 1198 |  Onooks OOKS | US$0,4617 | -6,29% | -45,35% | US$5.045.934 | US$1.334,90 | 10.927.955 OOKS |
| 1199 |  CoinMerge (BEP-20) CMERGE | US$0,001054 | -6,63% | -22,03% | US$4.964.959 | US$53.757,74 | 4.711.405.935 CMERGE |
| 1200 |  Dotmoovs MOOV | US$0,009938 | 1,96% | -45,64% | US$4.929.114 | US$341.634 | 496.000.000 MOOV |
| 1201 |  SuperLauncher LAUNCH | US$1,11 | -6,63% | -35,24% | US$4.882.863 | US$107.591 | 4.392.351 LAUNCH |
| 1202 |  Levolution LEVL | US$0,03777 | -2,17% | -50,22% | US$4.898.190 | US$22.938,33 | 129.678.864 LEVL |
| 1203 |  Matrix AI Network MAN | US$0,02286 | 7,49% | -19,72% | US$4.898.976 | US$1.010.814 | 214.302.042 MAN |
| 1204 |  Blocknet BLOCK | US$0,5916 | -1,51% | -27,89% | US$4.972.990 | US$43.532,47 | 8.405.586 BLOCK |
| 1205 |  Spiking SPIKE | US$0,01096 | -3,28% | -24,14% | US$4.852.540 | - | 442.894.598 SPIKE |
| 1206 |  Wownero WOW | US$0,09310 | 0,64% | -20,45% | US$4.845.907 | US$13.932,45 | 52.049.447 WOW |
| 1207 |  Skycoin SKY | US$0,2193 | -0,46% | -8,87% | US$4.823.758 | US$133.386 | 22.000.000 SKY |
| 1208 |  Vidulum VDL | US$0,2770 | -3,81% | -36,52% | US$4.729.516 | US$2.352,49 | 17.071.231 VDL |
| 1209 |  High Performance Blockchain HPB | US$0,06588 | -17,34% | -27,27% | US$4.813.489 | US$541.291 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 24 dari total 184 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.