Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  Polker PKR | US$0,05913 | -5,83% | -27,99% | US$4.104.220 | US$731.937 | 69.415.202 PKR |
| 1261 |  Garlicoin GRLC | US$0,06271 | 3,32% | -8,04% | US$4.119.114 | US$7.798,68 | 65.688.975 GRLC |
| 1262 |  EUNO EUNO | US$0,0006373 | 19,54% | 5,06% | US$4.101.460 | US$1.103,86 | 6.436.039.385 EUNO |
| 1263 |  ClinTex CTi CTI | US$0,03314 | 0,96% | -25,20% | US$4.123.530 | US$154.767 | 124.445.175 CTI |
| 1264 |  RealFevr FEVR | US$0,002504 | -3,42% | -35,23% | US$4.081.878 | US$259.949 | 1.630.328.172 FEVR |
| 1265 |  CoverCompared CVR | US$0,06051 | 0,91% | -28,62% | US$4.057.943 | US$164.281 | 67.061.490 CVR |
| 1266 |  Fear FEAR | US$0,6220 | -7,28% | -36,78% | US$4.063.304 | US$886.860 | 6.532.157 FEAR |
| 1267 |  1-UP Platform 1-UP | US$0,07076 | -9,52% | -43,91% | US$4.045.425 | US$290.064 | 57.170.994 1-UP |
| 1268 |  Vabble VAB | US$0,008254 | 4,08% | -25,12% | US$4.036.884 | US$72.860,63 | 489.110.862 VAB |
| 1269 |  Stream Protocol STPL | US$0,01488 | 0,04% | -7,81% | US$4.011.924 | US$69.979,34 | 269.631.865 STPL |
| 1270 |  Gridcoin GRC | US$0,009975 | 5,61% | -3,04% | US$4.009.584 | US$2.499,76 | 401.950.235 GRC |
| 1271 |  All Sports SOC | US$0,002664 | 4,76% | -20,07% | US$3.996.061 | US$1.431.993 | 1.500.000.000 SOC |
| 1272 |  QuadrantProtocol EQUAD | US$0,009515 | -1,39% | -26,91% | US$3.952.711 | US$91.547,69 | 415.437.335 EQUAD |
| 1273 |  Brokoli Network BRKL | US$0,1674 | -7,36% | -43,32% | US$3.922.291 | US$361.435 | 23.426.942 BRKL |
| 1274 |  FantomStarter FS | US$0,03787 | -5,57% | -44,83% | US$3.920.068 | US$196.559 | 103.506.349 FS |
| 1275 |  Einsteinium EMC2 | US$0,01759 | 3,19% | -24,29% | US$3.911.087 | US$6.312,88 | 222.295.652 EMC2 |
| 1276 |  HEROcoin PLAY | US$0,01575 | 0,72% | -21,58% | US$3.915.377 | US$58.175,38 | 248.635.618 PLAY |
| 1277 |  UniLayer LAYER | US$0,1549 | -14,74% | -37,14% | US$3.885.972 | US$895.711 | 25.090.721 LAYER |
| 1278 |  OG Fan Token OG | US$3,05 | -2,80% | -27,08% | US$3.886.472 | US$4.665.092 | 1.274.535 OG |
| 1279 |  Hyve HYVE | US$0,1514 | -6,95% | -33,24% | US$3.883.997 | US$249.433 | 25.646.075 HYVE |
| 1280 |  Impossible Finance IF | US$0,6445 | -3,02% | -28,09% | US$3.867.393 | US$21.320,44 | 6.000.661 IF |
| 1281 |  ZBG Token ZT | US$0,01472 | -1,36% | -13,42% | US$3.871.300 | US$1.754,46 | 262.958.277 ZT |
| 1282 |  Kambria KAT | US$0,001762 | -0,59% | -28,06% | US$3.850.953 | US$223.805 | 2.186.060.823 KAT |
| 1283 |  BHPCoin BHP | US$0,1891 | -12,39% | -31,54% | US$3.816.435 | US$68.749,96 | 20.177.578 BHP |
| 1284 |  QLC Chain QLC | US$0,01597 | -2,75% | -33,47% | US$3.833.824 | US$214.588 | 240.000.000 QLC |
| 1285 |  SaTT SATT | US$0,001174 | -2,12% | -38,33% | US$3.810.856 | US$53.633,51 | 3.244.898.181 SATT |
| 1286 |  YF Link YFL | US$74,26 | 7,25% | -51,99% | US$3.824.538 | US$877.872 | 51.503 YFL |
| 1287 |  Folgory Coin FLG | US$0,2174 | 0,70% | -13,25% | US$3.809.344 | US$26.989,06 | 17.525.493 FLG |
| 1288 |  TronEuropeRewardCoin TERC | US$0,01309 | -5,67% | -6,50% | US$3.641.175 | US$1.273,18 | 278.072.515 TERC |
| 1289 |  Bone ShibaSwap BONE | US$0,5462 | -0,78% | -14,87% | US$3.809.919 | US$2.663.184 | 6.975.300 BONE |
| 1290 |  Footballcoin (XFC) XFC | US$0,01005 | -0,50% | -5,13% | US$3.766.774 | US$563.948 | 374.660.526 XFC |
| 1291 |  NANJCOIN NANJ | US$0,0001955 | 0,73% | -14,01% | US$3.784.735 | - | 19.361.889.557 NANJ |
| 1292 |  Tokes TKS | US$0,01888 | -0,01% | 17,73% | US$3.775.649 | US$5,55 | 199.999.574 TKS |
| 1293 |  Plant Vs Undead PVU | US$0,08583 | -1,72% | -26,24% | US$3.765.463 | US$458.129 | 43.869.828 PVU |
| 1294 |  Monero Classic XMC | US$0,1962 | -6,76% | -10,79% | US$3.762.906 | US$35.988,29 | 19.176.436 XMC |
| 1295 |  Tokoin TOKO | US$0,02100 | 0,38% | -32,52% | US$3.752.168 | US$309.124 | 178.664.008 TOKO |
| 1296 |  HashBX HBX | US$0,005919 | -40,84% | -40,84% | US$3.724.433 | - | 629.280.963 HBX |
| 1297 |  NFT Index NFTI | US$1.669,66 | -4,66% | -33,95% | US$3.723.621 | US$2.577,35 | 2.230 NFTI |
| 1298 |  YAM V3 YAM | US$0,2838 | -4,90% | -16,84% | US$3.718.617 | US$1.675.433 | 13.101.131 YAM |
| 1299 |  Ryoshi Token RYOSHI | US$0,00000001310 | -11,02% | -25,16% | US$3.705.733 | US$99.351,13 | 282.958.887.289.420 RYOSHI |
| 1300 |  MASQ MASQ | US$0,1491 | -6,04% | -26,24% | US$3.674.364 | US$131.550 | 24.638.456 MASQ |
| 1301 |  QuickX Protocol QCX | US$0,007350 | 9,54% | 7,85% | US$3.667.663 | US$38.545,49 | 499.007.299 QCX |
| 1302 |  Ubiq UBQ | US$0,08577 | -2,43% | -24,11% | US$3.654.668 | US$10.587,94 | 42.609.099 UBQ |
| 1303 |  Landshare LAND | US$2,31 | -0,08% | -25,27% | US$3.636.846 | US$287.065 | 1.576.996 LAND |
| 1304 |  Portion PRT | US$0,009001 | 1,92% | 3,54% | US$3.628.412 | US$8.288,39 | 403.119.753 PRT |
| 1305 |  BlockBank BBANK | US$0,04475 | 1,27% | -25,61% | US$3.622.592 | US$590.254 | 80.947.318 BBANK |
| 1306 |  Plasma Finance PPAY | US$0,02918 | -6,23% | -36,64% | US$3.592.187 | US$432.515 | 123.116.295 PPAY |
| 1307 |  Metrix Coin MRX | US$0,0002124 | 5,44% | -25,81% | US$3.608.111 | US$181.126 | 16.990.070.821 MRX |
| 1308 |  Chronicle XNL | US$0,1856 | -11,81% | -38,15% | US$3.578.439 | US$683.701 | 19.276.667 XNL |
| 1309 |  Kira Network KEX | US$0,2849 | -4,26% | -24,13% | US$3.570.701 | US$854.838 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 26 dari total 184 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.