Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  Swerve SWRV | US$0,1651 | -1,40% | -27,24% | US$2.656.866 | US$1.070.624 | 16.093.591 SWRV |
| 1411 |  Conceal CCX | US$0,2227 | -0,95% | -19,06% | US$2.604.820 | US$9.107,70 | 11.695.549 CCX |
| 1412 |  WebDollar WEBD | US$0,0001860 | -11,80% | -21,61% | US$2.600.915 | US$69.232,55 | 13.984.651.871 WEBD |
| 1413 |  Crowny CRWNY | US$0,008640 | -8,73% | -24,14% | US$2.571.645 | US$183.245 | 297.647.247 CRWNY |
| 1414 |  Helmet.insure HELMET | US$0,06041 | -5,60% | -30,76% | US$2.562.347 | US$180.669 | 42.415.675 HELMET |
| 1415 |  Raze Network RAZE | US$0,03267 | -7,60% | -53,27% | US$2.568.848 | US$1.388.614 | 78.623.767 RAZE |
| 1416 |  Raven Protocol RAVEN | US$0,0005682 | -6,92% | -24,40% | US$2.553.621 | US$624,84 | 4.494.272.006 RAVEN |
| 1417 |  SmartMesh SMT | US$0,001894 | -0,19% | -8,20% | US$2.539.588 | US$94.395,27 | 1.340.519.343 SMT |
| 1418 |  Beyondfi BYN | US$0,2885 | 30,40% | -16,96% | US$2.557.399 | US$1.650.040 | 8.863.175 BYN |
| 1419 |  ASKO ASKO | US$0,01935 | -12,82% | -19,19% | US$2.546.509 | US$110.462 | 131.604.664 ASKO |
| 1420 |  Zenfuse ZEFU | US$0,03936 | -4,82% | -23,08% | US$2.554.503 | US$141.454 | 64.899.301 ZEFU |
| 1421 |  Waterfall DeFi WTF | US$0,6404 | -2,03% | -11,99% | US$2.521.427 | US$147.455 | 3.937.370 WTF |
| 1422 |  Caspian CSP | US$0,005587 | -6,04% | -29,60% | US$2.508.677 | US$28.339,98 | 449.036.296 CSP |
| 1423 |  ILCOIN ILC | US$0,003200 | -13,48% | -15,02% | US$2.565.724 | US$3.029,12 | 801.792.694 ILC |
| 1424 |  TopBidder BID | US$0,3842 | -2,97% | -23,08% | US$2.483.973 | US$2.753,96 | 6.465.474 BID |
| 1425 |  Viacoin VIA | US$0,1067 | 3,17% | -22,08% | US$2.471.914 | US$10.392,99 | 23.174.755 VIA |
| 1426 |  Teloscoin TELOS | US$0,01466 | -1,42% | -15,36% | US$2.454.371 | US$34.000,78 | 167.399.821 TELOS |
| 1427 |  DAEX DAX | US$0,006894 | 14,88% | 1,86% | US$2.445.185 | US$238.389 | 354.666.702 DAX |
| 1428 |  VINchain VIN | US$0,004243 | -9,03% | -11,95% | US$2.504.014 | US$221.401 | 590.108.901 VIN |
| 1429 |  Dynamic DYN | US$0,1576 | 6,49% | -31,17% | US$2.424.217 | US$105,23 | 15.380.761 DYN |
| 1430 |  SAFE DEAL SFD | US$2,01 | -0,27% | -31,08% | US$2.408.632 | US$231.906 | 1.200.020 SFD |
| 1431 |  Cryptonovae YAE | US$0,05138 | 3,20% | -20,62% | US$2.413.925 | US$40.468,49 | 46.986.032 YAE |
| 1432 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1433 |  MIR COIN MIR | US$0,002883 | -1,20% | -22,03% | US$2.250.900 | US$42.888,15 | 780.627.481 MIR |
| 1434 |  BillionHappiness BHC | US$47,95 | -4,81% | -26,67% | US$2.397.288 | US$246.845 | 50.000 BHC |
| 1435 |  xSuter XSUTER | US$119,71 | 0,39% | -20,39% | US$2.394.250 | US$204.329 | 20.000 XSUTER |
| 1436 |  disBalancer DDOS | US$0,4118 | -0,42% | -14,14% | US$2.368.069 | US$111.247 | 5.750.126 DDOS |
| 1437 |  Fatcoin FAT | US$0,02201 | 0,36% | -13,37% | US$2.369.231 | US$4.680,37 | 107.655.308 FAT |
| 1438 |  EOSDT EOSDT | US$0,8955 | 2,03% | -7,26% | US$2.366.306 | US$164,59 | 2.642.505 EOSDT |
| 1439 |  PowerTrade Fuel PTF | US$0,1010 | 4,24% | -17,55% | US$2.353.564 | US$116.280 | 23.311.586 PTF |
| 1440 |  Primecoin XPM | US$0,05984 | -13,36% | -11,16% | US$2.354.709 | US$1.059,93 | 39.348.929 XPM |
| 1441 |  Reward Hunters Token RHT | US$0,002941 | -6,46% | -32,19% | US$2.353.032 | US$37.347,14 | 800.000.000 RHT |
| 1442 |  Lympo LYM | US$0,002817 | -1,09% | -38,88% | US$2.329.051 | US$182.947 | 826.672.979 LYM |
| 1443 |  IoT Chain ITC | US$0,02677 | -1,72% | -24,30% | US$2.335.078 | US$234.529 | 87.214.657 ITC |
| 1444 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | -0,01% | 0,01% | US$2.310.253 | US$60,30 | 45.279.194 ONG |
| 1445 |  Safex Cash SFX | US$0,01782 | -10,67% | -41,39% | US$2.313.525 | US$5.924,78 | 129.807.186 SFX |
| 1446 |  Leverj Gluon L2 | US$0,007458 | -3,63% | -75,10% | US$2.308.292 | US$167,34 | 309.519.040 L2 |
| 1447 |  Isiklar Coin ISIKC | US$0,5576 | 6,51% | -28,66% | US$2.300.176 | US$451.725 | 4.124.805 ISIKC |
| 1448 |  Medicalchain MTN | US$0,007143 | -2,95% | -4,13% | US$2.292.597 | US$82.916,26 | 320.948.761 MTN |
| 1449 |  Kaby Arena KABY | US$0,01249 | -2,41% | -8,46% | US$2.283.853 | US$531.896 | 182.854.773 KABY |
| 1450 |  Adora Token ARA | US$0,01420 | -3,57% | -17,46% | US$2.271.201 | US$12.752,16 | 160.000.000 ARA |
| 1451 |  xHashtag DAO XTAG | US$0,4017 | -5,68% | -30,20% | US$2.271.481 | US$222.273 | 5.655.241 XTAG |
| 1452 |  Rune RUNE | US$167,22 | -0,29% | -25,54% | US$2.260.249 | US$21.051,30 | 13.517 RUNE |
| 1453 |  Skrumble Network SKM | US$0,002228 | -6,99% | 9,44% | US$2.276.349 | US$214.269 | 1.021.680.996 SKM |
| 1454 |  SmartCash SMART | US$0,001615 | -1,59% | -31,11% | US$2.283.762 | US$235.408 | 1.413.859.298 SMART |
| 1455 |  HitChain HIT | US$0,00003669 | -6,13% | -27,46% | US$2.254.235 | US$97.202,69 | 61.440.000.000 HIT |
| 1456 |  Kineko KKO | US$0,2399 | -0,23% | -28,90% | US$2.239.744 | US$19.707,12 | 9.334.291 KKO |
| 1457 |  Crust Shadow CSM | US$0,02236 | -3,14% | -19,37% | US$2.235.910 | US$1.700,50 | 100.000.000 CSM |
| 1458 |  carVertical CV | US$0,0002932 | -0,81% | -29,91% | US$2.235.457 | US$151.237 | 7.625.478.192 CV |
| 1459 |  Spore SPORE | US$0,000000000064 | -4,24% | -41,18% | US$2.299.272 | US$11.664,13 | 36.106.154.574.402.616 SPORE |
Tabel di atas menampilkan halaman 29 dari total 184 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.