Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  eBoost EBST | US$0,01725 | -3,27% | -11,79% | US$1.724.465 | - | 99.990.002 EBST |
| 1561 |  Trumpcoin TRUMP | US$0,2536 | -10,03% | -34,11% | US$1.674.947 | US$7.064,65 | 6.604.387 TRUMP |
| 1562 |  Eden EDN | US$0,002868 | -3,56% | -18,15% | US$1.720.803 | US$81.200,52 | 600.000.000 EDN |
| 1563 |  DAOstack GEN | US$0,03479 | -13,54% | -8,94% | US$1.705.758 | US$181.741 | 49.029.095 GEN |
| 1564 |  Howdoo UDOO | US$0,003661 | -4,24% | -18,61% | US$1.694.660 | US$1.439,19 | 462.958.446 UDOO |
| 1565 |  Verso VSO | US$0,03658 | -8,53% | -36,86% | US$1.676.071 | US$151.244 | 45.824.242 VSO |
| 1566 |  WinStars.live WNL | US$0,08797 | 1,04% | -13,25% | US$1.665.883 | - | 18.936.856 WNL |
| 1567 |  PEPS Coin PEPS | US$0,02703 | 1,69% | -15,23% | US$1.663.954 | US$3.268,57 | 61.549.272 PEPS |
| 1568 |  Neurotoken NTK | US$0,02089 | 7,40% | 47,82% | US$1.648.593 | US$5,53 | 78.906.618 NTK |
| 1569 |  Omlira OML | US$0,01765 | 0,88% | -3,09% | US$1.638.538 | US$70.433,18 | 92.808.753 OML |
| 1570 |  Integral ITGR | US$0,06730 | -10,74% | -35,05% | US$1.639.589 | US$696.124 | 24.361.046 ITGR |
| 1571 |  Game.com GTC | US$0,002160 | -2,47% | -7,89% | US$1.644.587 | US$61.985,85 | 761.444.190 GTC |
| 1572 |  e-Gulden EFL | US$0,09493 | 1,04% | -13,25% | US$1.629.726 | US$83,79 | 17.166.812 EFL |
| 1573 |  Cryptaur CPT | US$0,0001209 | -4,33% | -23,10% | US$1.630.351 | US$8.489,98 | 13.485.673.471 CPT |
| 1574 |  1X2 COIN 1X2 | US$0,3189 | 1,04% | -13,25% | US$1.627.512 | - | 5.103.634 1X2 |
| 1575 |  AppCoins APPC | US$0,006667 | 10,27% | -67,74% | US$1.625.461 | US$0,1800 | 243.805.369 APPC |
| 1576 |  HiCoin XHI | US$0,0003665 | 1,04% | -13,25% | US$1.625.474 | - | 4.434.602.828 XHI |
| 1577 |  ETNA Network ETNA | US$0,1343 | 1,27% | 30,55% | US$1.622.019 | US$488.926 | 12.079.542 ETNA |
| 1578 |  BankerDoge BANKER | US$0,002301 | 45,90% | -1,06% | US$1.609.764 | US$5,13 | 699.590.313 BANKER |
| 1579 |  yieldwatch WATCH | US$0,1149 | -4,48% | -21,49% | US$1.608.250 | US$71.132,05 | 14.000.544 WATCH |
| 1580 |  Dev Protocol DEV | US$1,41 | 7,17% | -19,37% | US$1.571.678 | US$109.598 | 1.118.005 DEV |
| 1581 |  Davinci Coin DAC | US$0,0001877 | -6,19% | -19,41% | US$1.591.263 | US$30.383,94 | 8.478.561.025 DAC |
| 1582 |  τBitcoin ΤBTC | US$5.108,13 | 0,82% | -16,48% | US$1.583.520 | US$390,76 | 310 ΤBTC |
| 1583 |  AICHAIN AIT | US$0,002952 | 1,35% | -13,26% | US$1.579.383 | - | 535.067.071 AIT |
| 1584 |  Q DAO Governance token v1.0 QDAO | US$5,97 | 2,70% | 49,99% | US$1.576.418 | US$366,06 | 263.856 QDAO |
| 1585 |  OST OST | US$0,002072 | -3,90% | -31,75% | US$1.580.201 | US$54.139,94 | 762.469.095 OST |
| 1586 |  Polkalokr LKR | US$0,06122 | -7,85% | -22,20% | US$1.568.991 | US$169.909 | 25.628.273 LKR |
| 1587 |  Apron Network APN | US$0,01694 | 0,85% | -17,30% | US$1.583.809 | US$250.662 | 93.500.000 APN |
| 1588 |  Islander ISA | US$0,002859 | -33,90% | -43,41% | US$1.560.069 | US$1.022.525 | 545.753.780 ISA |
| 1589 |  Myriad XMY | US$0,0008604 | -1,15% | -3,36% | US$1.561.590 | US$281,37 | 1.815.005.750 XMY |
| 1590 |  Aitra AITRA | US$0,2365 | 372,39% | 311,56% | US$1.560.511 | US$422,18 | 6.598.686 AITRA |
| 1591 |  X-CASH XCASH | US$0,00002545 | -8,63% | -19,28% | US$1.598.757 | US$119.953 | 62.820.378.619 XCASH |
| 1592 |  Xensor XSR | US$0,0003285 | -6,73% | -33,21% | US$1.524.656 | US$149.901 | 4.641.489.283 XSR |
| 1593 |  Eminer EM | US$0,001047 | -6,69% | -31,65% | US$1.523.066 | US$245.554 | 1.454.500.099 EM |
| 1594 |  MediShares MDS | US$0,001160 | -10,10% | -18,62% | US$1.520.290 | US$85.343,43 | 1.310.099.624 MDS |
| 1595 |  Creaticles CRE8 | US$0,01942 | -0,54% | -8,67% | US$1.516.161 | US$57.593,99 | 78.052.634 CRE8 |
| 1596 |  Seele-N SEELE | US$0,002165 | -2,56% | -15,65% | US$1.514.964 | US$174.471 | 699.592.066 SEELE |
| 1597 |  The ChampCoin TCC | US$0,009090 | -5,32% | 3,22% | US$1.597.550 | US$18.281,28 | 175.749.859 TCC |
| 1598 |  Jade Currency JADE | US$0,02821 | -1,09% | -24,27% | US$1.513.690 | US$98.933,03 | 53.652.398 JADE |
| 1599 |  Digix Gold Token DGX | US$27,63 | 0,47% | -2,37% | US$1.509.300 | US$3.099,04 | 54.623 DGX |
| 1600 |  Fractal FCL | US$0,09021 | -10,95% | -37,26% | US$1.496.983 | US$133.326 | 16.595.271 FCL |
| 1601 |  AMEPAY AME | US$0,005971 | -2,14% | -10,93% | US$1.492.798 | US$100.047 | 250.000.000 AME |
| 1602 |  CryptoPlanes CPAN | US$0,09581 | -29,18% | -72,77% | US$1.494.562 | US$1.622.245 | 15.600.000 CPAN |
| 1603 |  Jarvis Network JRT | US$0,05129 | 1,42% | -33,80% | US$1.487.840 | US$738.860 | 29.005.880 JRT |
| 1604 |  CHADS VC CHADS | US$0,03215 | -3,71% | -24,26% | US$1.486.996 | US$85,47 | 46.253.089 CHADS |
| 1605 |  ZUSD ZUSD | US$1,01 | 0,56% | 0,74% | US$1.481.944 | US$314.102 | 1.472.237 ZUSD |
| 1606 |  TERA TERA | US$0,001721 | -5,74% | -5,76% | US$1.453.713 | US$104.685 | 844.711.128 TERA |
| 1607 |  Curio Governance CGT | US$0,1157 | -18,73% | -38,63% | US$1.462.308 | US$3.059,18 | 12.635.828 CGT |
| 1608 |  Centric Swap CNS | US$0,0002082 | 1,67% | -34,85% | US$1.529.023 | US$717.967 | 7.342.691.560 CNS |
| 1609 |  UniMex Network UMX | US$0,1892 | -7,25% | -39,38% | US$1.450.687 | US$128.915 | 7.665.714 UMX |
Tabel di atas menampilkan halaman 32 dari total 184 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.