Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1711 |  Portugal National Team Fan Token POR | US$0,6175 | -0,50% | -22,92% | US$1.083.093 | US$64.722,61 | 1.753.987 POR |
| 1712 |  Humaniq HMQ | US$0,005796 | -12,11% | -17,63% | US$1.077.005 | US$41.401,40 | 185.811.695 HMQ |
| 1713 |  PIXEL PXL | US$0,001920 | -3,90% | -20,02% | US$1.070.814 | US$9.786,50 | 557.577.505 PXL |
| 1714 |  Graviocoin GIO | US$0,01486 | -4,80% | -12,17% | US$1.072.013 | US$120,12 | 72.128.521 GIO |
| 1715 |  KanadeCoin KNDC | US$0,0001955 | 0,73% | 508,51% | US$1.069.446 | - | 5.471.056.500 KNDC |
| 1716 |  FintruX Network FTX | US$0,01117 | -0,74% | -23,51% | US$1.061.410 | US$809,82 | 95.000.000 FTX |
| 1717 |  Dynamix DYNA | US$0,000000002062 | -7,50% | -49,73% | US$1.071.192 | US$105.454 | 519.590.131.989.518 DYNA |
| 1718 |  SnowSwap SNOW | US$2,42 | -8,20% | -29,61% | US$1.069.879 | US$76.708,00 | 441.944 SNOW |
| 1719 |  Stake DAO SDT | US$1,49 | -5,84% | -32,17% | US$1.057.371 | US$307.220 | 708.604 SDT |
| 1720 |  SafeBlast BLAST | US$0,000000005912 | -7,01% | -5,63% | US$1.044.409 | US$170.759 | 176.669.054.657.635 BLAST |
| 1721 |  ESBC ESBC | US$0,03368 | 3,24% | -10,87% | US$1.038.715 | US$51.222,52 | 30.844.116 ESBC |
| 1722 |  Clube Atlético Mineiro Fan Token GALO | US$0,5965 | -4,16% | -23,83% | US$1.045.117 | US$62.914,47 | 1.752.048 GALO |
| 1723 |  Bitcoin Atom BCA | US$0,05681 | -2,12% | 5,88% | US$1.046.457 | US$53,39 | 18.418.931 BCA |
| 1724 |  adbank ADB | US$0,001181 | 0,24% | -35,62% | US$1.045.994 | US$109.533 | 885.637.519 ADB |
| 1725 |  Stealth XST | US$0,02639 | 10,23% | -20,93% | US$1.045.880 | US$751,28 | 39.630.019 XST |
| 1726 |  Karbo KRB | US$0,1111 | 1,04% | -22,91% | US$1.036.439 | US$385,64 | 9.332.020 KRB |
| 1727 |  Modern Investment Coin MODIC | US$0,08304 | -0,50% | -8,48% | US$1.035.483 | US$190,35 | 12.469.872 MODIC |
| 1728 |  Swarm SWM | US$0,01336 | 10,66% | -35,14% | US$1.044.477 | US$9.892,02 | 78.189.670 SWM |
| 1729 |  YEE YEE | US$0,0007623 | 0,25% | -54,23% | US$1.040.771 | US$201.428 | 1.365.218.125 YEE |
| 1730 |  AmonD AMON | US$0,001227 | -2,00% | 11,16% | US$1.025.669 | US$17.786,43 | 836.230.514 AMON |
| 1731 |  SonoCoin SONO | US$0,03658 | -34,30% | -45,47% | US$1.033.502 | US$71.928,30 | 28.250.407 SONO |
| 1732 |  Primas PST | US$0,01940 | -6,04% | -4,70% | US$1.022.096 | US$3.683.076 | 52.692.565 PST |
| 1733 |  Sao Paulo FC Fan Token SPFC | US$0,5808 | 7,27% | -18,05% | US$1.005.890 | US$4.464,45 | 1.732.000 SPFC |
| 1734 |  TouchCon TOC | US$0,006370 | 20,81% | -34,31% | US$1.009.027 | US$33.293,21 | 158.400.100 TOC |
| 1735 |  Name Change Token NCT | US$0,01929 | 3,40% | -27,16% | US$1.032.254 | US$84.862,63 | 53.506.259 NCT |
| 1736 |  Vodra VDR | US$0,007865 | -11,79% | -27,20% | US$1.001.109 | US$38.658,91 | 127.293.015 VDR |
| 1737 |  CVCoin CVN | US$0,08064 | 6,87% | -13,64% | US$998.389 | US$3.391,74 | 12.380.890 CVN |
| 1738 |  Göztepe S.K. Fan Token GOZ | US$0,9158 | -3,19% | -30,29% | US$1.007.333 | US$186.850 | 1.100.000 GOZ |
| 1739 |  Wolf Safe Poor People WSPP | US$0,000000000072 | 19,82% | -46,46% | US$998.985 | US$171.264 | 13.892.706.092.262.170 WSPP |
| 1740 |  Cornichon CORN | US$0,06419 | -0,93% | -18,71% | US$997.674 | US$833,47 | 15.542.307 CORN |
| 1741 |  Doki Doki Finance DOKI | US$19,79 | -22,17% | -34,69% | US$989.481 | US$59.270,04 | 50.000 DOKI |
| 1742 |  DAV Coin DAV | US$0,001440 | 3,27% | -12,11% | US$998.724 | US$1.455.246 | 693.650.813 DAV |
| 1743 |  Evedo EVED | US$0,06827 | -20,50% | -30,00% | US$1.001.647 | US$1.379.233 | 14.672.017 EVED |
| 1744 |  Dragon Kart KART | US$0,1364 | -17,40% | -32,31% | US$981.357 | US$216.369 | 7.192.167 KART |
| 1745 |  Master Contract Token MCT | US$0,001755 | -4,14% | -20,70% | US$995.740 | US$80.887,44 | 567.499.990 MCT |
| 1746 |  SINOVATE SIN | US$0,001492 | 4,33% | -13,62% | US$990.027 | US$162.350 | 663.717.042 SIN |
| 1747 |  MurAll PAINT | US$0,0001078 | -1,06% | -33,82% | US$1.001.722 | US$64.532,67 | 9.290.646.896 PAINT |
| 1748 |  OKCash OK | US$0,01178 | 15,19% | -13,90% | US$991.739 | US$1.770,63 | 84.182.426 OK |
| 1749 |  ChessCoin CHESS | US$0,01833 | 1,04% | 14,15% | US$990.267 | US$21,38 | 54.032.769 CHESS |
| 1750 |  Veil VEIL | US$0,01147 | 2,27% | -19,12% | US$987.310 | US$361,22 | 86.077.880 VEIL |
| 1751 |  BOMB BOMB | US$1,10 | 19,51% | -13,15% | US$984.501 | US$234.737 | 894.695 BOMB |
| 1752 |  Samsunspor Fan Token SAM | US$2,43 | -10,11% | -30,16% | US$985.480 | US$256.134 | 405.001 SAM |
| 1753 |  Tadpole Finance TAD | US$4,25 | -3,28% | -27,75% | US$979.703 | US$69.303,80 | 230.376 TAD |
| 1754 |  Kcash KCASH | US$0,002166 | -19,58% | -38,14% | US$965.027 | US$425.289 | 445.499.083 KCASH |
| 1755 |  Blockchain Cuties Universe Governance BCUG | US$0,7064 | -2,51% | -8,08% | US$973.331 | US$108.984 | 1.377.892 BCUG |
| 1756 |  LanaCoin LANA | US$0,0003665 | 1,04% | -13,25% | US$971.375 | - | 2.650.095.709 LANA |
| 1757 |  Battle Hero BATH | US$0,01955 | -4,89% | -25,38% | US$973.143 | US$400.137 | 49.773.309 BATH |
| 1758 |  aiRight AIRI | US$0,003781 | -4,51% | -27,71% | US$968.874 | US$6.458,81 | 256.262.565 AIRI |
| 1759 |  Atlas Protocol ATP | US$0,0003750 | -0,20% | -24,55% | US$966.099 | US$180.194 | 2.576.066.703 ATP |
| 1760 |  CannabisCoin CANN | US$0,01246 | 1,04% | -13,25% | US$962.491 | - | 77.231.176 CANN |
Tabel di atas menampilkan halaman 35 dari total 184 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.