Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  TenUp TUP | US$0,06715 | 0,61% | -14,80% | US$960.204 | US$114.620 | 14.300.413 TUP |
| 1762 |  Niftify NIFT | US$0,08222 | -0,02% | -29,85% | US$945.623 | US$455.660 | 11.500.769 NIFT |
| 1763 |  Virtue Poker VPP | US$0,06565 | -13,09% | -34,08% | US$952.221 | US$607.593 | 14.504.255 VPP |
| 1764 |  Citadel.one XCT | US$0,1054 | 3,90% | 3,80% | US$948.029 | US$68.552,65 | 8.996.449 XCT |
| 1765 |  REVIVAL RVL | US$0,000000003352 | -2,98% | -32,76% | US$942.645 | US$9.000,03 | 281.253.887.264.220 RVL |
| 1766 |  Memetic / PepeCoin MEME | US$0,03152 | -10,42% | -41,71% | US$941.704 | US$1.450,35 | 29.873.823 MEME |
| 1767 |  Zuki Moba ZUKI | US$0,02543 | 8,70% | -40,92% | US$936.288 | US$212.300 | 36.819.022 ZUKI |
| 1768 |  I/O Coin IOC | US$0,04838 | 3,39% | -31,84% | US$936.863 | US$33,23 | 19.363.197 IOC |
| 1769 |  Playcent PCNT | US$0,03410 | -3,05% | -43,27% | US$932.372 | US$56.458,58 | 27.341.255 PCNT |
| 1770 |  XMax XMX | US$0,00004961 | -9,89% | -25,97% | US$939.140 | US$50.046,20 | 18.929.718.914 XMX |
| 1771 |  HollyGold HGOLD | US$0,2492 | -1,22% | -3,83% | US$922.933 | US$91.005,69 | 3.704.196 HGOLD |
| 1772 |  Bitswift BITS | US$0,2386 | 0,89% | -8,78% | US$926.950 | US$7.330,50 | 3.884.635 BITS |
| 1773 |  Azbit AZ | US$0,00001114 | 1,27% | 1,46% | US$925.672 | US$399,21 | 83.057.996.159 AZ |
| 1774 |  SakeToken SAKE | US$0,009062 | -14,31% | -28,96% | US$923.001 | US$33.738,14 | 101.852.504 SAKE |
| 1775 |  BitTube TUBE | US$0,002773 | 6,54% | -13,41% | US$925.026 | US$433,43 | 333.630.688 TUBE |
| 1776 |  Manna MANNA | US$0,001396 | 37,43% | -17,30% | US$923.085 | - | 661.266.329 MANNA |
| 1777 |  Unification FUND | US$0,02676 | -1,77% | -34,51% | US$921.799 | US$35.107,11 | 34.447.402 FUND |
| 1778 |  Gravity Finance GFI | US$0,002616 | -5,79% | -37,08% | US$921.507 | US$1.258,55 | 352.267.212 GFI |
| 1779 |  Scala XLA | US$0,00008987 | -12,59% | -29,46% | US$916.822 | US$8.528,55 | 10.202.198.968 XLA |
| 1780 |  Tapmydata TAP | US$0,05302 | -11,96% | -25,87% | US$914.326 | US$1,78 | 17.243.872 TAP |
| 1781 |  Multiplier MXX | US$0,006588 | -0,37% | -12,62% | US$911.387 | US$669,51 | 138.344.889 MXX |
| 1782 |  Zero ZER | US$0,08278 | -0,31% | -17,61% | US$909.427 | US$19.500,18 | 10.986.293 ZER |
| 1783 |  VegaWallet Token VGW | US$0,05645 | -1,52% | -14,90% | US$907.001 | US$0,06000 | 16.068.001 VGW |
| 1784 |  Tap XTP | US$0,0007301 | 0,63% | -13,40% | US$899.358 | US$1.952,07 | 1.231.911.016 XTP |
| 1785 |  Kawaii Islands KWT | US$0,03005 | -3,12% | -19,59% | US$901.432 | US$973.831 | 30.000.000 KWT |
| 1786 |  Polinate POLI | US$0,007525 | -4,12% | -27,07% | US$896.970 | US$20.332,47 | 119.194.330 POLI |
| 1787 |  CoTrader COT | US$0,00004711 | 0,84% | 0,46% | US$889.796 | US$2.778,81 | 18.886.520.618 COT |
| 1788 |  Decentralized Vulnerability Platform DVP | US$0,001703 | -2,59% | -26,75% | US$889.554 | US$456.120 | 522.405.821 DVP |
| 1789 |  Crown CRW | US$0,03079 | -4,64% | -14,09% | US$890.813 | US$1.312,36 | 28.932.113 CRW |
| 1790 |  Moniwar MOWA | US$0,08187 | -3,19% | -26,45% | US$885.091 | US$424.424 | 10.810.810 MOWA |
| 1791 |  KamPay KAMPAY | US$0,006000 | -44,85% | -4,39% | US$916.945 | US$366.259 | 152.819.235 KAMPAY |
| 1792 |  ArGo ARGO | US$0,09836 | -9,97% | -37,81% | US$874.984 | US$8.359,32 | 8.895.833 ARGO |
| 1793 |  Phore PHR | US$0,03359 | -2,04% | -20,35% | US$873.322 | US$1.718,11 | 26.000.648 PHR |
| 1794 |  Nuggets NUG | US$0,0005036 | 0,00% | 0,00% | US$868.567 | - | 1.724.830.450 NUG |
| 1795 |  Non-Fungible Yearn NFY | US$9,86 | -3,86% | -25,37% | US$868.815 | US$221,05 | 88.114 NFY |
| 1796 |  Kangal KANGAL | US$0,000008640 | 15,60% | -19,36% | US$863.984 | US$6.578,63 | 100.000.000.000 KANGAL |
| 1797 |  Vetri VLD | US$0,002333 | -35,70% | -36,28% | US$860.833 | US$0,09000 | 369.021.637 VLD |
| 1798 |  ChatCoin CHAT | US$0,001242 | -11,91% | -11,75% | US$856.831 | US$39.655,08 | 690.000.640 CHAT |
| 1799 |  Indorse Token IND | US$0,02287 | -3,41% | -23,01% | US$857.334 | - | 37.480.419 IND |
| 1800 |  ownix ONX | US$0,2584 | -28,91% | -36,67% | US$852.697 | US$14,29 | 3.300.000 ONX |
| 1801 |  MobileGo MGO | US$0,008249 | -6,52% | -6,10% | US$824.836 | US$62.185,59 | 99.996.877 MGO |
| 1802 |  Ravencoin Classic RVC | US$0,00008084 | -0,24% | -27,66% | US$848.781 | US$45.448,08 | 10.500.119.921 RVC |
| 1803 |  Insured Finance INFI | US$0,02596 | -3,42% | -42,81% | US$849.789 | US$4.264,18 | 32.731.836 INFI |
| 1804 |  MAX Exchange Token MAX | US$0,3733 | -0,53% | -1,77% | US$847.843 | US$81.413,58 | 2.271.283 MAX |
| 1805 |  Phoenixcoin PXC | US$0,009897 | -2,57% | -19,23% | US$847.817 | US$0,01000 | 85.666.931 PXC |
| 1806 |  Lobstex LOBS | US$0,03687 | -10,34% | -18,77% | US$847.651 | US$255.624 | 22.992.381 LOBS |
| 1807 |  ByteNext BNU | US$0,04904 | -2,93% | -24,18% | US$845.939 | US$676,50 | 17.250.000 BNU |
| 1808 |  ZClassic ZCL | US$0,09030 | -2,92% | -18,84% | US$838.582 | US$4.501,42 | 9.287.024 ZCL |
| 1809 |  Etherland ELAND | US$0,02892 | -0,92% | -39,60% | US$842.265 | US$9.830,23 | 29.126.730 ELAND |
| 1810 |  Krios GIG | US$0,001659 | -3,74% | -43,23% | US$829.710 | US$0,4600 | 499.994.072 GIG |
Tabel di atas menampilkan halaman 36 dari total 184 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.