Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  Terracoin TRC | US$0,02599 | 8,29% | -24,43% | US$596.064 | US$790,76 | 22.935.396 TRC |
| 1912 |  BiblePay BBP | US$0,0002328 | 89,93% | 140,67% | US$594.430 | US$67.653,04 | 2.552.987.248 BBP |
| 1913 |  BitScreener Token BITX | US$0,006784 | -6,10% | -25,90% | US$594.112 | US$3.335,96 | 87.573.177 BITX |
| 1914 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,91 | -5,18% | -32,44% | US$589.047 | US$303.224 | 202.242 STV |
| 1915 |  HOMIHELP HOMI | US$0,5135 | 1,04% | -13,25% | US$590.741 | - | 1.150.359 HOMI |
| 1916 |  Motocoin MOTO | US$0,03006 | 1,04% | -13,25% | US$590.391 | - | 19.642.673 MOTO |
| 1917 |  Cryptopolis CPO | US$0,03984 | -6,45% | -24,76% | US$587.288 | US$108.986 | 14.742.256 CPO |
| 1918 |  Professional Fighters League Fan Token PFL | US$0,4531 | -0,79% | -31,34% | US$586.359 | US$45.534,89 | 1.294.194 PFL |
| 1919 |  DexKit KIT | US$0,7344 | -1,67% | -23,89% | US$586.691 | US$69,11 | 798.898 KIT |
| 1920 |  Coin Artist COIN | US$0,5397 | -5,66% | -25,84% | US$583.426 | US$2.265,28 | 1.081.093 COIN |
| 1921 |  Ninneko NINO | US$0,2391 | 14,43% | -0,53% | US$585.908 | US$2.116.330 | 2.450.660 NINO |
| 1922 |  Young Boys Fan Token YBO | US$0,5825 | 1,71% | -20,40% | US$583.328 | US$66.848,12 | 1.001.392 YBO |
| 1923 |  OneRoot Network RNT | US$0,002039 | -13,92% | -29,39% | US$579.126 | US$85.645,87 | 284.073.817 RNT |
| 1924 |  Starbase STAR | US$0,003074 | -0,26% | -8,83% | US$576.440 | US$541.203 | 187.500.000 STAR |
| 1925 |  Zoracles ZORA | US$104,84 | -10,92% | -25,34% | US$572.760 | US$49.560,79 | 5.463 ZORA |
| 1926 |  Equal EQL | US$0,001411 | -4,53% | -35,09% | US$572.726 | US$145,61 | 405.842.550 EQL |
| 1927 |  Delphy DPY | US$0,009050 | 14,77% | -1,75% | US$562.901 | US$95.096,20 | 62.199.848 DPY |
| 1928 |  Polyient Games Governance Token PGT | US$28,22 | -0,55% | -43,88% | US$564.402 | US$29.961,35 | 20.000 PGT |
| 1929 |  VNT Chain VNT | US$0,0002061 | -4,19% | -16,87% | US$560.056 | US$66.131,68 | 2.717.613.095 VNT |
| 1930 |  Coinsbit Token CNB | US$0,0004214 | 1,69% | -14,63% | US$560.993 | US$50.463,37 | 1.331.266.628 CNB |
| 1931 |  Faceter FACE | US$0,001196 | -17,28% | -11,51% | US$559.670 | US$574,97 | 468.136.184 FACE |
| 1932 |  Fera FERA | US$0,003001 | -3,73% | -18,93% | US$557.949 | - | 185.933.016 FERA |
| 1933 |  Lucid Lands LLG | US$0,01683 | -17,37% | -47,85% | US$558.371 | US$10.611,70 | 33.180.086 LLG |
| 1934 |  RED RED | US$0,004225 | 1,55% | -34,22% | US$549.294 | US$29.586,42 | 130.000.009 RED |
| 1935 |  Enigma ENG | US$0,03946 | -8,79% | -38,88% | US$548.110 | US$201.646 | 13.891.797 ENG |
| 1936 |  xSigma SIG | US$0,05498 | 5,91% | -28,39% | US$541.765 | US$2.677,88 | 9.854.076 SIG |
| 1937 |  Lightstreams PHT | US$0,01184 | -3,34% | -19,90% | US$546.927 | US$138,50 | 46.209.884 PHT |
| 1938 |  SophiaTX SPHTX | US$0,001648 | -3,09% | -22,67% | US$545.338 | - | 330.877.003 SPHTX |
| 1939 |  Hertz Network HTZ | US$0,0001007 | 6,78% | -7,05% | US$527.273 | US$30.698,68 | 5.238.410.649 HTZ |
| 1940 |  BUZZCoin BUZZ | US$0,00002693 | -25,76% | -18,30% | US$538.631 | - | 20.000.000.000 BUZZ |
| 1941 |  Pascal PASC | US$0,01486 | -10,18% | 9,37% | US$538.493 | US$14.143,75 | 36.239.350 PASC |
| 1942 |  Digital Fitness DEFIT | US$0,02218 | -8,86% | -28,48% | US$541.755 | US$8.668,19 | 24.430.265 DEFIT |
| 1943 |  Tolar TOL | US$0,002489 | -3,74% | -68,11% | US$534.874 | US$92.683,75 | 214.881.490 TOL |
| 1944 |  CryptEx CRX | US$6,28 | -1,56% | -24,69% | US$533.883 | US$5.682,20 | 85.000 CRX |
| 1945 |  GoWithMi GMAT | US$0,0001895 | -11,16% | -20,03% | US$515.980 | US$102.971 | 2.723.550.000 GMAT |
| 1946 |  OLXA OLXA | US$0,0003907 | -1,55% | -19,33% | US$531.128 | - | 1.359.420.210 OLXA |
| 1947 |  iDealCash DEAL | US$0,0003665 | 1,04% | -13,25% | US$530.245 | - | 1.446.608.662 DEAL |
| 1948 |  Rise RISE | US$0,002747 | -1,93% | -27,73% | US$528.772 | US$480,38 | 192.476.363 RISE |
| 1949 |  8X8 PROTOCOL EXE | US$0,001695 | 5,81% | -19,88% | US$525.339 | US$105.993 | 310.000.000 EXE |
| 1950 |  yTSLA Finance yTSLA | US$7,92 | -1,97% | -18,70% | US$525.840 | US$86.214,82 | 66.423 yTSLA |
| 1951 |  Wrapped Gen-0 CryptoKitties WG0 | US$273,42 | -3,73% | -29,42% | US$525.241 | - | 1.921 WG0 |
| 1952 |  EDUCare EKT | US$0,0007220 | -3,18% | -18,85% | US$522.943 | US$165.958 | 724.297.908 EKT |
| 1953 |  SolanaSail Governance Token GSAIL | US$0,1401 | -0,01% | -22,22% | US$518.227 | US$440,32 | 3.700.000 GSAIL |
| 1954 |  TheForce Trade FOC | US$0,006408 | -7,69% | -33,25% | US$513.939 | US$40.150,43 | 80.200.000 FOC |
| 1955 |  Debitum DEB | US$0,002598 | -3,95% | -17,99% | US$518.606 | US$80.413,36 | 199.645.716 DEB |
| 1956 |  Green Satoshi Token GST | US$1,86 | 1,61% | 7,23% | US$516.365 | US$25.812,31 | 277.199 GST |
| 1957 |  TigerCash TCH | US$0,009198 | -8,13% | -12,99% | US$515.087 | US$3.142.763 | 55.999.900 TCH |
| 1958 |  BondAppétit Governance Token BAG | US$0,04704 | -0,15% | -38,16% | US$509.466 | - | 10.829.882 BAG |
| 1959 |  TENT TENT | US$0,01320 | -6,76% | 4,13% | US$510.340 | US$104.832 | 38.664.688 TENT |
| 1960 |  keyTango TANGO | US$0,05492 | -0,34% | -24,93% | US$503.872 | US$23.659,80 | 9.173.968 TANGO |
Tabel di atas menampilkan halaman 39 dari total 184 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.