Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  Mrweb Finance AMA | US$0,01191 | -0,67% | -26,19% | US$390.149 | US$2.223.216 | 32.750.000 AMA |
| 2062 |  Zeepin ZPT | US$0,0007886 | 2,37% | -15,67% | US$394.307 | US$63.874,20 | 500.000.000 ZPT |
| 2063 |  Kuai Token KT | US$0,03394 | -2,72% | -20,23% | US$389.182 | US$909.255 | 11.467.289 KT |
| 2064 |  FairCoin FAIR | US$0,007321 | -12,19% | -17,11% | US$389.435 | US$40,06 | 53.193.831 FAIR |
| 2065 |  Sether SETH | US$0,01923 | -3,24% | -18,00% | US$387.228 | US$1.397,17 | 20.136.683 SETH |
| 2066 |  IHT Real Estate Protocol IHT | US$0,0003899 | -1,78% | -23,63% | US$385.587 | US$48.879,59 | 989.061.136 IHT |
| 2067 |  DAOventures DVD | US$0,04191 | -5,84% | -28,99% | US$385.578 | US$4.452,55 | 9.200.046 DVD |
| 2068 |  Qbao QBT | US$0,005874 | -1,62% | -1,61% | US$383.887 | US$62.540,92 | 65.351.403 QBT |
| 2069 |  Digital Insurance Token DIT | US$0,001708 | -3,75% | -24,03% | US$383.748 | US$11,53 | 224.644.536 DIT |
| 2070 |  Silver Stonks SSTX | US$0,0000005123 | -5,27% | -18,86% | US$382.967 | US$1.343,75 | 747.566.991.914 SSTX |
| 2071 |  Bitcoin Green BITG | US$0,03166 | -1,93% | 2,31% | US$378.047 | US$172,00 | 11.941.077 BITG |
| 2072 |  CoinDeal Token CDL | US$0,008064 | 1,04% | -13,25% | US$377.735 | - | 46.842.401 CDL |
| 2073 |  Swace SWACE | US$0,0007327 | -0,67% | -17,31% | US$376.113 | US$113,88 | 513.292.589 SWACE |
| 2074 |  Etherparty FUEL | US$0,0003742 | -5,42% | -24,85% | US$374.191 | US$101.353 | 1.000.000.000 FUEL |
| 2075 |  renDOGE RENDOGE | US$0,1206 | -3,38% | -20,92% | US$372.039 | US$23.777,72 | 3.083.733 RENDOGE |
| 2076 |  rASKO RASKO | US$0,005832 | -2,15% | -26,31% | US$373.224 | US$26.389,43 | 64.000.000 RASKO |
| 2077 |  PirateCash PIRATE | US$0,01440 | 3,15% | -18,53% | US$371.060 | US$676,03 | 25.759.163 PIRATE |
| 2078 |  WorkQuest Token WQT | US$0,01737 | -0,83% | -42,62% | US$368.854 | US$281.222 | 21.233.818 WQT |
| 2079 |  Power Index Pool Token PIPT | US$1,85 | -3,32% | -26,06% | US$368.803 | US$9.300,59 | 199.884 PIPT |
| 2080 |  BonFi BNF | US$0,001235 | -6,37% | -30,88% | US$367.447 | US$137.043 | 297.418.335 BNF |
| 2081 |  OracleChain OCT | US$0,01225 | -3,37% | -25,95% | US$367.517 | - | 30.000.000 OCT |
| 2082 |  ZrCoin ZRC | US$0,07368 | 1,04% | -13,25% | US$367.558 | - | 4.988.893 ZRC |
| 2083 |  Zennies ZENI | US$0,0003665 | 1,04% | -13,25% | US$366.841 | - | 1.000.812.836 ZENI |
| 2084 |  Club Atletico Independiente CAI | US$0,5563 | -6,76% | -30,11% | US$363.187 | US$57.771,29 | 652.888 CAI |
| 2085 |  HYCON HYC | US$0,0001364 | -6,33% | -20,93% | US$364.978 | US$28.993,80 | 2.676.582.136 HYC |
| 2086 |  AstroTools ASTRO | US$0,1216 | -6,09% | -29,21% | US$364.712 | US$2.553,10 | 3.000.000 ASTRO |
| 2087 |  Subme SUB | US$0,003566 | -0,27% | -30,31% | US$364.304 | US$59.667,47 | 102.165.950 SUB |
| 2088 |  MicroBitcoin MBC | US$0,000007553 | -23,90% | -41,42% | US$362.244 | US$473,52 | 47.958.344.687 MBC |
| 2089 |  VNX VNXLU | US$0,01283 | -64,99% | -66,63% | US$360.556 | US$89,88 | 28.104.700 VNXLU |
| 2090 |  AudioCoin ADC | US$0,0003665 | 1,04% | -13,25% | US$359.481 | - | 980.733.271 ADC |
| 2091 |  Catex Token CATT | US$0,0004682 | 6,33% | -6,96% | US$357.923 | US$256,08 | 764.538.331 CATT |
| 2092 |  1Million Token 1MT | US$0,3602 | 8,30% | -14,75% | US$358.657 | - | 995.699 1MT |
| 2093 |  HEAT HEAT | US$0,007331 | 1,04% | 15,67% | US$358.355 | - | 48.883.008 HEAT |
| 2094 |  GeoCoin GEO | US$0,1118 | 1,04% | -17,31% | US$355.572 | US$142,77 | 3.180.551 GEO |
| 2095 |  Save Environment Token SET | US$0,3700 | -1,53% | -19,28% | US$355.499 | - | 960.882 SET |
| 2096 |  Shield Protocol SHIELD | US$1,44 | -3,36% | -48,67% | US$352.226 | US$5.679,99 | 244.499 SHIELD |
| 2097 |  Bitcoin Confidential BC | US$0,00004751 | -13,62% | -35,87% | US$349.940 | US$3.389,11 | 7.365.901.523 BC |
| 2098 |  Thisoption TONS | US$0,06349 | 0,72% | -9,56% | US$350.141 | - | 5.514.569 TONS |
| 2099 |  Space Cow Boy SCB | US$10,69 | 2,66% | -17,27% | US$348.931 | US$14.075,07 | 32.647 SCB |
| 2100 |  OWNDATA OWN | US$0,00003416 | -3,74% | -14,91% | US$348.508 | - | 10.200.762.791 OWN |
| 2101 |  Stox STX | US$0,006813 | 0,68% | -10,20% | US$345.493 | US$42.723,72 | 50.707.973 STX |
| 2102 |  Xion Finance XGT | US$0,03470 | -7,52% | 2,87% | US$345.679 | US$53.459,13 | 9.960.845 XGT |
| 2103 |  LYNC Network LYNC | US$0,3485 | -3,73% | -23,86% | US$344.575 | - | 988.668 LYNC |
| 2104 |  UGAS UGAS | US$0,002003 | -11,41% | -18,65% | US$343.957 | US$128.864 | 171.719.420 UGAS |
| 2105 |  Pylon Finance PYLON | US$23,42 | -3,73% | -23,86% | US$343.742 | - | 14.678 PYLON |
| 2106 |  Curio CUR | US$0,1812 | -0,31% | -12,35% | US$343.124 | - | 1.893.318 CUR |
| 2107 |  Collateral Pay COLL | US$0,05529 | 1,34% | -25,13% | US$342.352 | US$1.220,90 | 6.192.106 COLL |
| 2108 |  Zebi Token ZEBI | US$0,0003692 | -4,80% | -40,25% | US$341.665 | US$4.070,51 | 925.307.807 ZEBI |
| 2109 |  Trinity Network Credit TNC | US$0,001024 | 0,43% | -27,33% | US$341.174 | US$100.855 | 333.333.333 TNC |
| 2110 |  Xiotri XIOT | US$77,01 | -3,73% | -24,01% | US$340.215 | - | 4.418 XIOT |
Tabel di atas menampilkan halaman 42 dari total 184 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.