Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  KIMCHI.finance KIMCHI | US$0,00008149 | -7,41% | -20,73% | US$234.683 | US$1.043,94 | 2.879.875.050 KIMCHI |
| 2212 |  Chronologic DAY | US$0,1872 | -3,74% | -24,03% | US$234.107 | - | 1.250.252 DAY |
| 2213 |  CROAT CROAT | US$0,002566 | 1,04% | -13,25% | US$233.595 | US$35,78 | 91.041.642 CROAT |
| 2214 |  JustBet WINR | US$0,0001981 | 5,88% | -18,51% | US$231.177 | US$1.042,57 | 1.167.050.613 WINR |
| 2215 |  Po.et POE | US$0,00007331 | 1,04% | -8,68% | US$230.306 | US$0,8500 | 3.141.592.653 POE |
| 2216 |  Emerald Crypto EMD | US$0,01205 | -2,00% | -9,62% | US$230.456 | US$3,02 | 19.117.129 EMD |
| 2217 |  FansTime FTI | US$0,00008049 | -0,61% | -15,14% | US$229.404 | US$99.538,20 | 2.850.000.000 FTI |
| 2218 |  Axis DeFi AXIS | US$0,1094 | -12,22% | -63,30% | US$228.054 | US$112.795 | 2.084.401 AXIS |
| 2219 |  Yearn Secure YSEC | US$0,2257 | -3,28% | -23,33% | US$225.642 | US$426,72 | 999.682 YSEC |
| 2220 |  reflect.finance RFI | US$0,02389 | -4,95% | -10,24% | US$225.570 | US$347,97 | 9.442.450 RFI |
| 2221 |  KnoxFS (New) KFX | US$0,4658 | -34,50% | -8,12% | US$225.626 | US$633,47 | 484.352 KFX |
| 2222 |  InterValue INVE | US$0,001761 | -23,97% | 3,60% | US$225.201 | US$249,55 | 127.892.710 INVE |
| 2223 |  SmileyCoin SMLY | US$0,00001425 | -9,21% | -21,72% | US$225.189 | US$12,42 | 15.806.193.400 SMLY |
| 2224 |  NuShares NSR | US$0,00003821 | -0,25% | -9,59% | US$224.008 | - | 5.862.641.980 NSR |
| 2225 |  SOTA Finance SOTA | US$0,005608 | -7,59% | -33,85% | US$224.296 | US$763,71 | 39.994.844 SOTA |
| 2226 |  Alanyaspor Fan Token ALA | US$0,7120 | -3,82% | -33,18% | US$220.711 | US$73.854,48 | 310.002 ALA |
| 2227 |  BITTO BITTO | US$0,06838 | -2,13% | -17,11% | US$222.167 | - | 3.249.075 BITTO |
| 2228 |  DINGO TOKEN DINGO | US$0,000000001236 | 83,29% | 18,00% | US$220.229 | US$5.857,49 | 178.244.948.126.804 DINGO |
| 2229 |  Alphacat ACAT | US$0,00007980 | 0,62% | -8,54% | US$222.676 | US$178.842 | 2.790.428.084 ACAT |
| 2230 |  Ethereum Gold ETG | US$0,01097 | -28,05% | -27,66% | US$221.596 | US$3,99 | 20.199.973 ETG |
| 2231 |  Sessia KICKS | US$0,02431 | -2,58% | -19,51% | US$220.341 | US$12.790,48 | 9.062.175 KICKS |
| 2232 |  Swing SWING | US$0,03959 | 1,04% | -13,25% | US$219.612 | - | 5.547.618 SWING |
| 2233 |  Switch ESH | US$0,01823 | 0,34% | -14,07% | US$220.831 | US$184.363 | 12.113.793 ESH |
| 2234 |  Trollcoin TROLL | US$0,0003665 | 1,04% | -56,62% | US$217.291 | US$173,74 | 592.810.145 TROLL |
| 2235 |  Rigel Protocol RGP | US$0,1184 | 1,10% | 0,02% | US$214.764 | US$51.493,56 | 1.814.436 RGP |
| 2236 |  NeoWorld Cash NASH | US$0,000009063 | -3,92% | -40,78% | US$214.895 | US$3.443,00 | 23.709.948.546 NASH |
| 2237 |  Birdchain BIRD | US$0,0007659 | 1,03% | -16,08% | US$214.284 | US$97.793,68 | 279.779.494 BIRD |
| 2238 |  DoYourTip DYT | US$0,1467 | -2,19% | -22,68% | US$212.790 | US$5.392,84 | 1.450.470 DYT |
| 2239 |  Zeusshield ZSC | US$0,0001833 | -13,91% | -18,86% | US$214.359 | US$51.271,19 | 1.169.566.883 ZSC |
| 2240 |  Dimecoin DIME | US$0,0000004414 | -85,39% | -88,90% | US$211.127 | US$676,64 | 478.333.438.962 DIME |
| 2241 |  Bata BTA | US$0,04179 | 9,70% | 22,10% | US$211.128 | US$352,26 | 5.052.601 BTA |
| 2242 |  Gems GEM | US$0,0001759 | -11,73% | -32,01% | US$211.632 | US$22.359,36 | 1.203.292.896 GEM |
| 2243 |  FuzeX FXT | US$0,0002303 | 5,65% | -29,17% | US$210.900 | - | 915.627.153 FXT |
| 2244 |  BlueCoin BLU | US$0,0003665 | 1,04% | -13,25% | US$210.646 | US$20,17 | 574.683.675 BLU |
| 2245 |  Swap XWP | US$0,01430 | -5,35% | -37,22% | US$210.298 | US$218,55 | 14.711.099 XWP |
| 2246 |  Bounty0x BNTY | US$0,0008974 | -5,76% | -21,70% | US$208.847 | US$65.332,16 | 232.720.097 BNTY |
| 2247 |  Bitstar BITS | US$0,009897 | 1,04% | -13,25% | US$209.266 | - | 21.145.111 BITS |
| 2248 |  Bitether BTR | US$0,003665 | 1,04% | -13,25% | US$207.959 | - | 56.735.293 BTR |
| 2249 |  TagCoin TAG | US$0,03226 | 1,04% | -13,25% | US$207.530 | - | 6.433.866 TAG |
| 2250 |  EtherGem EGEM | US$0,01062 | -11,64% | -14,62% | US$206.923 | US$135,97 | 19.483.114 EGEM |
| 2251 |  Blockmason Credit Protocol BCPT | US$0,001783 | 7,97% | -36,49% | US$207.061 | US$16,39 | 116.158.667 BCPT |
| 2252 |  EveryCoin EVY | US$0,00002199 | 4,49% | -19,40% | US$206.276 | US$71.552,76 | 9.380.000.000 EVY |
| 2253 |  GoNetwork GOT | US$0,002870 | 1,17% | 22,84% | US$206.627 | US$40.732,53 | 71.994.620 GOT |
| 2254 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001084 | -1,88% | -22,94% | US$203.411 | US$1.671.530 | 1.876.438.664 WSPP |
| 2255 |  Molecular Future MOF | US$0,002339 | -3,10% | -28,12% | US$204.037 | - | 87.224.000 MOF |
| 2256 |  Heron Asia HERON | US$0,01170 | -4,00% | -16,05% | US$204.142 | US$4.011,43 | 17.441.980 HERON |
| 2257 |  Fluity FLTY | US$0,004960 | -0,21% | -24,64% | US$201.281 | - | 40.579.051 FLTY |
| 2258 |  SIBCoin SIB | US$0,01008 | -15,81% | -28,41% | US$198.156 | US$1.726,06 | 19.661.908 SIB |
| 2259 |  Synergy SNRG | US$0,03995 | 1,04% | -32,46% | US$195.678 | - | 4.897.672 SNRG |
| 2260 |  Eternity ENT | US$0,02053 | 1,04% | -13,25% | US$195.544 | - | 9.526.449 ENT |
Tabel di atas menampilkan halaman 45 dari total 184 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.