Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2261 |  Escroco Emerald ESCE | US$0,0001955 | 0,73% | -14,01% | US$195.473 | - | 1.000.000.000 ESCE |
| 2262 |  CorionX CORX | US$0,001475 | 2,27% | -29,94% | US$189.762 | US$30.819,07 | 128.641.910 CORX |
| 2263 |  Decentralized Crypto Token DCTO | US$0,0001955 | 0,73% | -14,01% | US$194.118 | - | 993.067.232 DCTO |
| 2264 |  2GIVE 2GIVE | US$0,0003665 | 1,04% | -13,25% | US$193.590 | - | 528.149.394 2GIVE |
| 2265 |  Bitblocks BBK | US$0,0007331 | 98,73% | -13,25% | US$193.451 | US$17,82 | 263.886.015 BBK |
| 2266 |  2local 2LC | US$0,00004322 | 11,68% | 20,68% | US$194.770 | US$71.695,36 | 4.506.576.871 2LC |
| 2267 |  Unicly Chris McCann Collection UCM | US$0,1925 | -0,20% | -16,76% | US$192.450 | US$2.753,32 | 1.000.000 UCM |
| 2268 |  Solaris XLR | US$0,1327 | 1,68% | -14,81% | US$192.205 | - | 1.448.441 XLR |
| 2269 |  Zetacoin ZET | US$0,001100 | 1,04% | -13,25% | US$192.449 | - | 175.012.175 ZET |
| 2270 |  Method Finance MTHD | US$0,004609 | -3,73% | -25,81% | US$191.536 | - | 41.560.052 MTHD |
| 2271 |  ZeuxCoin ZUC | US$0,0009004 | -0,01% | 0,01% | US$171.075 | US$5,81 | 189.999.899 ZUC |
| 2272 |  PlayGame PXG | US$0,0001901 | 3,26% | -20,16% | US$190.060 | US$11.345,25 | 999.875.000 PXG |
| 2273 |  Tokenbox TBX | US$0,01632 | 0,64% | -16,34% | US$183.354 | US$3.464,42 | 11.235.451 TBX |
| 2274 |  Yap Stone YAP | US$0,001252 | 0,00% | 0,00% | US$187.860 | - | 150.000.000 YAP |
| 2275 |  Blue Protocol BLUE | US$0,005132 | -45,21% | -55,65% | US$188.049 | US$49,50 | 36.645.278 BLUE |
| 2276 |  Decentralized Machine Learning DML | US$0,0006838 | -1,88% | -25,42% | US$186.631 | US$3.255,82 | 272.937.007 DML |
| 2277 |  EDC Blockchain EDC | US$0,004035 | -18,29% | -14,61% | US$185.721 | US$1,10 | 46.025.709 EDC |
| 2278 |  srnArt Gallery SACT | US$0,04620 | -12,64% | -26,22% | US$184.808 | US$41.899,81 | 4.000.000 SACT |
| 2279 |  MemeCoin Factory FACTORY | US$0,00006827 | -4,43% | -25,08% | US$183.991 | US$550,19 | 2.695.157.265 FACTORY |
| 2280 |  Fundamenta FMTA | US$0,1994 | -2,55% | -10,53% | US$183.494 | US$1.249,12 | 920.220 FMTA |
| 2281 |  EOS TRUST EOST | US$0,00002440 | -3,74% | -24,03% | US$183.485 | - | 7.518.810.122 EOST |
| 2282 |  Digitalcoin DGC | US$0,004765 | 19,41% | 2,53% | US$182.508 | US$2,41 | 38.301.178 DGC |
| 2283 |  Rapids RPD | US$0,01705 | 55,58% | -1,70% | US$181.822 | US$331,07 | 10.662.577 RPD |
| 2284 |  SmartCoin (SMC) SMC | US$0,006231 | 7,36% | -13,25% | US$181.275 | US$7,24 | 29.091.309 SMC |
| 2285 |  UpToken UP | US$0,001213 | -0,56% | -23,79% | US$177.739 | US$1,11 | 146.540.250 UP |
| 2286 |  Unicly Doki Doki Collection UDOKI | US$0,0001775 | -3,98% | -25,88% | US$177.490 | US$1.939,54 | 1.000.000.000 UDOKI |
| 2287 |  GlobalBoost-Y BSTY | US$0,009871 | -3,65% | -18,21% | US$177.191 | US$225,32 | 17.950.579 BSTY |
| 2288 |  Alphr finance ALPHR | US$0,1031 | -4,86% | -21,32% | US$178.202 | US$68.861,73 | 1.729.085 ALPHR |
| 2289 |  PYRO Network PYRO | US$0,0002199 | 0,21% | -15,25% | US$176.377 | - | 802.162.633 PYRO |
| 2290 |  GokuMarket Credit GMC | US$0,05613 | -26,44% | -61,66% | US$177.079 | US$34.285,16 | 3.155.000 GMC |
| 2291 |  aWSB aWSB | US$28,71 | -9,83% | -7,15% | US$175.493 | US$21.196,59 | 6.113 aWSB |
| 2292 |  Energo TSL | US$0,0002890 | 2,30% | -2,92% | US$174.104 | US$20.078,53 | 602.378.920 TSL |
| 2293 |  ZCore ZCR | US$0,01442 | 2,62% | -15,35% | US$173.514 | US$892,06 | 12.036.320 ZCR |
| 2294 |  BitCapitalVendor BCV | US$0,0001691 | -0,07% | -9,36% | US$172.644 | US$44.521,43 | 1.021.199.995 BCV |
| 2295 |  Melalie MEL | US$0,008368 | -15,16% | -28,40% | US$169.902 | US$31.483,53 | 20.304.610 MEL |
| 2296 |  Playgroundz IOG | US$0,005895 | 6,19% | -14,45% | US$168.262 | US$162,27 | 28.545.120 IOG |
| 2297 |  Rivetz RVT | US$0,006351 | -0,59% | -23,79% | US$166.684 | US$1,54 | 26.244.468 RVT |
| 2298 |  BoutsPro BOUTS | US$0,002172 | 37,68% | 15,71% | US$166.402 | US$0,4000 | 76.615.188 BOUTS |
| 2299 |  Rapidz RPZX | US$0,00008971 | 19,80% | -1,24% | US$165.759 | US$14,17 | 1.847.661.820 RPZX |
| 2300 |  LCMS LCMS | US$0,01109 | 1,18% | -24,47% | US$165.477 | US$157.170 | 14.922.868 LCMS |
| 2301 |  HOQU HQX | US$0,0009761 | -3,70% | -22,08% | US$165.108 | US$773.633 | 169.144.018 HQX |
| 2302 |  GoByte GBX | US$0,01723 | -5,02% | -21,59% | US$164.950 | US$345,22 | 9.574.778 GBX |
| 2303 |  Felixo Coin FLX | US$0,001100 | 1,04% | -13,25% | US$164.944 | - | 150.000.000 FLX |
| 2304 |  Lepasa LEPA | US$0,07682 | -21,98% | 0,00% | US$170.740 | US$118.814 | 2.222.673 LEPA |
| 2305 |  Pakcoin PAK | US$0,002383 | -45,27% | -53,01% | US$163.429 | - | 68.594.750 PAK |
| 2306 |  Transcodium TNS | US$0,001891 | 0,12% | 31,03% | US$162.288 | US$1.265,37 | 85.842.616 TNS |
| 2307 |  SOAR.FI SOAR | US$0,02707 | -3,73% | -25,89% | US$162.783 | - | 6.014.419 SOAR |
| 2308 |  Roush Fenway Racing Fan Token ROUSH | US$0,4321 | -4,23% | -33,75% | US$162.029 | US$43.591,72 | 375.000 ROUSH |
| 2309 |  ZelaaPayAE ZPAE | US$0,0009384 | 2,12% | -12,34% | US$159.541 | US$222.255 | 170.022.159 ZPAE |
| 2310 |  ANON ANON | US$0,02089 | 105,69% | 5,21% | US$158.657 | US$1,58 | 7.593.802 ANON |
Tabel di atas menampilkan halaman 46 dari total 184 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.