Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  Novara Calcio Fan Token NOV | US$0,7819 | -3,49% | -22,31% | US$157.261 | US$79.403,14 | 201.117 NOV |
| 2312 |  PengolinCoin PGO | US$0,005184 | 1,54% | -22,09% | US$162.981 | US$81.865,04 | 31.440.123 PGO |
| 2313 |  SnodeCoin SND | US$0,003665 | 1,04% | -13,25% | US$157.797 | - | 43.049.969 SND |
| 2314 |  XTRABYTES XBY | US$0,0003665 | 1,04% | -13,25% | US$157.614 | US$3,88 | 430.000.000 XBY |
| 2315 |  Lunyr LUN | US$0,06854 | 1,04% | -13,25% | US$157.503 | - | 2.297.853 LUN |
| 2316 |  AquariusCoin ARCO | US$0,04191 | -0,15% | -16,62% | US$156.900 | - | 3.743.864 ARCO |
| 2317 |  Bitgesell BGL | US$0,01064 | -20,85% | -57,50% | US$153.942 | US$7.641,57 | 14.469.730 BGL |
| 2318 |  StrongHands Masternode SHMN | US$0,04362 | 0,20% | -17,41% | US$155.946 | US$29,00 | 3.575.203 SHMN |
| 2319 |  Unvest UNV | US$0,005854 | -8,24% | -30,83% | US$155.796 | US$1.561,84 | 26.611.807 UNV |
| 2320 |  Squirrel Finance NUTS | US$0,2041 | -16,73% | -40,73% | US$155.447 | US$6.798,08 | 761.783 NUTS |
| 2321 |  Rentberry BERRY | US$0,0005147 | 7,04% | -24,05% | US$155.146 | - | 301.431.307 BERRY |
| 2322 |  EtherInc ETI | US$0,0004875 | 1,04% | -13,25% | US$155.256 | - | 318.472.252 ETI |
| 2323 |  StakerDAO STKR | US$0,006441 | -48,06% | -62,12% | US$154.659 | US$10.204,28 | 24.013.219 STKR |
| 2324 |  Cosmo Coin COSM | US$0,0002301 | -0,01% | 4,55% | US$154.347 | - | 670.780.889 COSM |
| 2325 |  Themis GET | US$0,0002497 | 10,88% | -20,12% | US$149.840 | US$1.782,16 | 599.999.910 GET |
| 2326 |  Landbox LAND | US$0,002012 | 12,88% | -5,76% | US$153.662 | US$24.568,79 | 76.385.230 LAND |
| 2327 |  TrezarCoin TZC | US$0,0005941 | -37,01% | -27,14% | US$153.262 | US$334,64 | 257.956.450 TZC |
| 2328 |  Rubies RBIES | US$0,01466 | 1,04% | -13,25% | US$152.706 | - | 10.415.252 RBIES |
| 2329 |  Ducato Protocol Token DUCATO | US$0,1171 | 4,46% | -1,67% | US$149.826 | US$1.741,63 | 1.280.000 DUCATO |
| 2330 |  InsaneCoin INSN | US$0,005865 | 24,36% | -0,85% | US$152.639 | US$7,07 | 26.026.738 INSN |
| 2331 |  ChartEx CHART | US$0,007622 | -1,78% | -0,34% | US$152.449 | US$3.766,86 | 20.000.000 CHART |
| 2332 |  Cyber Movie Chain CMCT | US$0,000007565 | -3,74% | -24,03% | US$151.302 | - | 20.000.000.000 CMCT |
| 2333 |  Finminity FMT | US$0,08214 | 0,77% | -18,52% | US$150.847 | US$737,10 | 1.836.412 FMT |
| 2334 |  Sentinel Chain SENC | US$0,0007658 | -1,42% | -23,77% | US$151.061 | US$77.397,67 | 197.269.666 SENC |
| 2335 |  MenaPay MPAY | US$0,001124 | 0,17% | -13,27% | US$150.793 | US$429,11 | 134.138.176 MPAY |
| 2336 |  Cobinhood COB | US$0,0003665 | 1,04% | -13,25% | US$150.649 | - | 410.999.847 COB |
| 2337 |  AiLink Token ALI | US$0,00002904 | -2,92% | -43,50% | US$150.545 | US$0,01000 | 5.184.020.527 ALI |
| 2338 |  ATC Coin ATCC | US$0,0003665 | 1,04% | -13,25% | US$150.266 | US$1,49 | 409.953.792 ATCC |
| 2339 |  Kwikswap Protocol KWIK | US$0,01577 | -0,07% | -36,75% | US$149.809 | US$772,47 | 9.497.188 KWIK |
| 2340 |  Cryptojacks CJ | US$0,0003665 | 1,04% | -13,25% | US$149.025 | - | 406.568.581 CJ |
| 2341 |  Chi Gastoken CHI | US$0,1744 | -0,57% | -11,68% | US$148.802 | US$65.158,02 | 853.394 CHI |
| 2342 |  Defis XGM | US$0,001096 | 1,04% | -13,25% | US$147.471 | US$77,21 | 134.558.580 XGM |
| 2343 |  x42 Protocol X42 | US$0,007300 | -7,27% | -35,24% | US$147.208 | US$697,94 | 20.166.886 X42 |
| 2344 |  Alpha Token A | US$0,004213 | -1,30% | -18,76% | US$146.309 | - | 34.731.759 A |
| 2345 |  Penta PNT | US$0,000006960 | -6,41% | -16,80% | US$146.257 | US$24,36 | 21.014.319.521 PNT |
| 2346 |  Megacoin MEC | US$0,003665 | -8,14% | -21,13% | US$146.004 | US$2,95 | 39.832.735 MEC |
| 2347 |  PoSW Coin POSW | US$0,003299 | 1,04% | -13,25% | US$145.481 | - | 44.100.000 POSW |
| 2348 |  Crypto Kombat KOMBAT | US$14,32 | -26,43% | -26,50% | US$144.715 | US$2.591,92 | 10.107 KOMBAT |
| 2349 |  Wolves of Wall Street WOWS | US$22,64 | -4,64% | -26,33% | US$144.241 | US$782,64 | 6.371 WOWS |
| 2350 |  Scrypta LYRA | US$0,007148 | 1,04% | 263,70% | US$144.231 | - | 20.178.947 LYRA |
| 2351 |  Auxilium AUX | US$0,001001 | 13,01% | -7,86% | US$142.018 | US$44.485,36 | 141.900.578 AUX |
| 2352 |  Innovative Bioresearch Coin INNBC | US$0,0000002200 | 9,40% | -15,19% | US$141.643 | US$165,35 | 643.840.000.000 INNBC |
| 2353 |  Crypto Sports CSPN | US$0,05168 | 1,04% | 7,30% | US$141.482 | US$648,70 | 2.737.526 CSPN |
| 2354 |  DecentBet DBET | US$0,0007449 | 7,47% | 40,08% | US$140.510 | US$133,85 | 188.632.973 DBET |
| 2355 |  Levante U.D. Fan Token LEV | US$1,39 | -6,18% | -32,46% | US$139.244 | US$141.251 | 100.000 LEV |
| 2356 |  SORA Validator Token VAL | US$0,3382 | -2,44% | -15,92% | US$137.940 | US$209.226 | 407.883 VAL |
| 2357 |  SBank STS | US$0,009422 | 0,95% | 271,67% | US$138.030 | - | 14.650.000 STS |
| 2358 |  SkinCoin SKIN | US$0,001562 | 6,22% | -22,83% | US$137.727 | US$21.769,46 | 88.183.483 SKIN |
| 2359 |  Gene Source Code Chain GENE | US$0,0003665 | 1,04% | 23,94% | US$137.543 | - | 375.244.800 GENE |
| 2360 |  Qrkita Token QRT | US$0,000001923 | -3,04% | -36,59% | US$124.540 | US$18.288,19 | 64.780.008.837 QRT |
Tabel di atas menampilkan halaman 47 dari total 184 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.