Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  DOGEFI DOGEFI | US$0,2801 | -0,01% | 0,01% | US$280.123 | - | 1.000.000 DOGEFI |
| 2162 |  GoldMint MNTP | US$0,1460 | -1,77% | -19,86% | US$279.503 | - | 1.914.997 MNTP |
| 2163 |  MMOCoin MMO | US$0,004051 | -6,96% | -30,38% | US$277.235 | US$18,68 | 68.437.920 MMO |
| 2164 |  DDKoin DDK | US$0,1617 | 0,99% | -19,69% | US$276.527 | US$1.729,77 | 1.710.000 DDK |
| 2165 |  DACSEE DACS | US$0,0003665 | 1,04% | -13,25% | US$276.729 | - | 754.968.384 DACS |
| 2166 |  Smartshare SSP | US$0,00005940 | -0,45% | -1,09% | US$275.615 | US$4.836,85 | 4.639.918.911 SSP |
| 2167 |  Expanse EXP | US$0,01466 | -1,42% | -30,66% | US$275.715 | US$330,37 | 18.805.100 EXP |
| 2168 |  POLKARARE PRARE | US$0,02365 | 0,99% | -29,49% | US$269.220 | US$268.296 | 11.383.253 PRARE |
| 2169 |  CryptoTask CTASK | US$0,2119 | -0,34% | -23,51% | US$265.574 | US$47.992,09 | 1.253.207 CTASK |
| 2170 |  Content Neutrality Network CNN | US$0,000007007 | 1,00% | 2,17% | US$273.505 | US$1.732,71 | 39.035.223.816 CNN |
| 2171 |  BlockMesh BMH | US$0,0009809 | 1,09% | 93,30% | US$267.814 | US$22.466,70 | 273.039.971 BMH |
| 2172 |  Moneynet MNC | US$0,00007297 | -3,74% | 13,57% | US$267.552 | - | 3.666.779.203 MNC |
| 2173 |  uPlexa UPX | US$0,0001017 | -1,13% | -12,09% | US$267.400 | US$224,27 | 2.629.276.861 UPX |
| 2174 |  Jetcoin JET | US$0,02083 | -8,28% | -9,32% | US$266.001 | US$60.456,19 | 12.768.025 JET |
| 2175 |  PegNet PEG | US$0,0001194 | 386,47% | -67,45% | US$266.127 | US$730,89 | 2.227.955.499 PEG |
| 2176 |  Team Vitality Fan Token VIT | US$0,4636 | -4,28% | -35,29% | US$259.684 | US$46.302,62 | 560.190 VIT |
| 2177 |  Cryptonite XCN | US$0,0003665 | 1,04% | -13,25% | US$259.698 | - | 708.506.520 XCN |
| 2178 |  Dinamo Zagreb Fan Token DZG | US$0,5388 | -7,12% | -26,63% | US$255.938 | US$55.120,99 | 475.028 DZG |
| 2179 |  Tornado TCORE | US$43,14 | -3,73% | -24,50% | US$258.841 | - | 6.000 TCORE |
| 2180 |  StrongHands SHND | US$0,00001477 | -18,61% | -32,23% | US$259.121 | US$259,25 | 17.543.350.129 SHND |
| 2181 |  Nsure.Network NSURE | US$0,04581 | -15,83% | -38,01% | US$259.706 | US$631.187 | 5.668.964 NSURE |
| 2182 |  Blue Whale EXchange BWX | US$0,006101 | 3,29% | -41,61% | US$241.553 | US$32.568,12 | 39.593.165 BWX |
| 2183 |  Playkey PKT | US$0,01483 | -2,24% | -18,55% | US$258.189 | US$98.469,58 | 17.414.614 PKT |
| 2184 |  DopeCoin DOPE | US$0,002199 | 1,04% | -13,25% | US$256.973 | - | 116.845.228 DOPE |
| 2185 |  HashCoin HSC | US$0,00001994 | -2,33% | -19,05% | US$256.569 | US$25.777,90 | 12.863.911.326 HSC |
| 2186 |  BitcoinPoS BPS | US$0,05856 | 38,12% | -0,48% | US$299.619 | US$248,02 | 5.116.577 BPS |
| 2187 |  Netko NETKO | US$0,01796 | 1,04% | -13,25% | US$254.614 | - | 14.176.240 NETKO |
| 2188 |  CREDIT CREDIT | US$0,0001047 | -4,87% | 4,44% | US$254.053 | US$40.204,21 | 2.425.433.850 CREDIT |
| 2189 |  PiplCoin PIPL | US$0,001466 | 1,04% | -13,25% | US$252.969 | - | 172.536.809 PIPL |
| 2190 |  RMPL RMPL | US$0,4267 | -3,73% | -24,25% | US$251.321 | - | 588.943 RMPL |
| 2191 |  Open Governance Token OPEN | US$0,06869 | -2,09% | -24,48% | US$249.413 | US$26.709,92 | 3.630.939 OPEN |
| 2192 |  NuBits USNBT | US$0,02261 | -1,34% | -19,25% | US$248.320 | - | 10.981.667 USNBT |
| 2193 |  CREA CREA | US$0,01283 | 13,65% | -10,69% | US$247.956 | US$329,02 | 19.327.713 CREA |
| 2194 |  GamyFi Platform GFX | US$0,2984 | -6,68% | -39,22% | US$246.177 | US$49.118,46 | 825.000 GFX |
| 2195 |  Innova INN | US$0,03537 | -3,94% | 22,78% | US$244.136 | US$87,62 | 6.901.771 INN |
| 2196 |  Team Heretics Fan Token TH | US$0,5633 | -2,89% | -28,77% | US$243.412 | US$58.101,05 | 432.137 TH |
| 2197 |  Datamine DAM | US$0,07580 | 0,47% | -14,96% | US$247.367 | US$10.000,14 | 3.263.350 DAM |
| 2198 |  CryptoBonusMiles CBM | US$0,00004870 | -2,60% | -31,80% | US$243.504 | US$551,89 | 4.999.998.401 CBM |
| 2199 |  Nerva XNV | US$0,01430 | -17,90% | -32,33% | US$243.272 | US$3.105,25 | 17.017.723 XNV |
| 2200 |  HaloDAO RNBW | US$0,04321 | 103,72% | -13,26% | US$242.101 | US$12.496,63 | 5.602.877 RNBW |
| 2201 |  Kuverit KUV | US$0,00009104 | -0,01% | 12,35% | US$241.090 | US$2,61 | 2.648.174.316 KUV |
| 2202 |  AidCoin AID | US$0,005627 | -0,58% | -23,79% | US$239.433 | - | 42.547.118 AID |
| 2203 |  LunchMoney LMY | US$0,001611 | -3,74% | -24,03% | US$239.984 | US$1,62 | 149.000.000 LMY |
| 2204 |  Ronin Gamez RONINGMZ | US$0,00002920 | 11,03% | -7,94% | US$239.463 | US$52.386,82 | 8.200.000.000 RONINGMZ |
| 2205 |  Zero Utility Token ZUT | US$247,15 | -3,73% | -26,75% | US$239.429 | - | 969 ZUT |
| 2206 |  Ubricoin UBN | US$0,0001025 | -3,74% | -24,03% | US$239.590 | - | 2.337.584.182 UBN |
| 2207 |  Goose Finance EGG | US$0,1362 | -2,70% | -19,91% | US$239.039 | US$126.262 | 1.755.130 EGG |
| 2208 |  Peseta Digital PTD | US$0,001649 | 1,04% | -13,25% | US$238.633 | US$6,05 | 144.675.034 PTD |
| 2209 |  Agrello DLT | US$0,001833 | 1,04% | -13,25% | US$236.551 | US$16.403,00 | 129.071.019 DLT |
| 2210 |  DeFi Bids BID | US$0,009606 | -9,07% | -51,96% | US$235.477 | US$4.379,87 | 24.512.446 BID |
Tabel di atas menampilkan halaman 44 dari total 184 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.