Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  Remme REM | US$0,0004451 | 2,08% | -41,93% | US$445.082 | US$158.873 | 1.000.000.000 REM |
| 2012 |  Rage Fan RAGE | US$0,007823 | 9,09% | -22,38% | US$443.745 | US$29.264,32 | 56.719.938 RAGE |
| 2013 |  The Corgi of PolkaBridge CORGIB | US$0,00000001527 | -10,37% | -34,57% | US$442.445 | US$55.331,31 | 28.970.127.068.717 CORGIB |
| 2014 |  VIG VIG | US$0,0004972 | -27,06% | -20,20% | US$442.608 | US$488,44 | 890.208.355 VIG |
| 2015 |  $LONDON LONDON | US$0,009678 | -3,73% | -34,07% | US$440.892 | - | 45.557.740 LONDON |
| 2016 |  GMB GMB | US$0,0008494 | -0,01% | 349,24% | US$439.429 | - | 517.356.899 GMB |
| 2017 |  Titan Coin TTN | US$0,0004772 | 19,58% | -13,12% | US$434.618 | US$26,23 | 910.820.150 TTN |
| 2018 |  BZEdge BZE | US$0,0001464 | -58,76% | -37,76% | US$438.566 | US$780,92 | 2.995.148.750 BZE |
| 2019 |  Ink INK | US$0,0009340 | -3,99% | -17,71% | US$433.298 | US$48.212,23 | 463.910.527 INK |
| 2020 |  Beaxy BXY | US$0,001466 | 1,04% | -30,60% | US$433.633 | US$327,52 | 295.758.512 BXY |
| 2021 |  ZUM TOKEN ZUM | US$0,00001693 | -3,29% | -22,20% | US$433.685 | - | 25.614.208.832 ZUM |
| 2022 |  Ceres CERES | US$87,14 | 1,24% | -28,99% | US$432.457 | US$7.249,18 | 4.963 CERES |
| 2023 |  Paybswap PAYB | US$0,002811 | -16,49% | -14,91% | US$433.329 | US$127.097 | 154.142.639 PAYB |
| 2024 |  Woodcoin LOG | US$0,05349 | 0,41% | -8,28% | US$429.788 | US$646,39 | 8.035.193 LOG |
| 2025 |  Bottos BTO | US$0,0007851 | 0,41% | -26,51% | US$428.673 | US$50.575,65 | 546.000.153 BTO |
| 2026 |  KIWIGO KGO | US$0,01026 | -2,51% | -17,86% | US$435.502 | US$56.289,04 | 42.438.196 KGO |
| 2027 |  Arata ARATA | US$0,4244 | -4,62% | -22,83% | US$424.410 | US$556,81 | 1.000.000 ARATA |
| 2028 |  Hush HUSH | US$0,04069 | 1,96% | -25,35% | US$424.239 | US$631,49 | 10.427.077 HUSH |
| 2029 |  NeuroChain NCC | US$0,0009310 | 13,06% | -17,16% | US$425.700 | US$911,69 | 457.240.118 NCC |
| 2030 |  Alliance Fan Token ALL | US$0,4233 | -3,41% | -31,59% | US$423.824 | US$43.085,20 | 1.001.165 ALL |
| 2031 |  Typhoon Network TYPH | US$0,04660 | -1,48% | -15,68% | US$423.879 | US$14.370,50 | 9.096.767 TYPH |
| 2032 |  Jarvis+ JAR | US$0,003905 | 3,20% | -30,35% | US$422.357 | US$252.254 | 108.157.249 JAR |
| 2033 |  Freicoin FRC | US$0,007331 | 1,04% | -13,25% | US$421.540 | US$72,09 | 57.502.113 FRC |
| 2034 |  SparkPoint Fuel SFUEL | US$0,01480 | -6,30% | -30,12% | US$419.971 | US$123.376 | 28.373.956 SFUEL |
| 2035 |  Indexed Finance NDX | US$0,4903 | -3,73% | -29,64% | US$419.128 | - | 854.801 NDX |
| 2036 |  DogeCash DOGEC | US$0,02455 | 3,86% | 5,67% | US$418.704 | US$498,91 | 17.053.232 DOGEC |
| 2037 |  Maincoin MNC | US$0,001118 | -6,42% | -26,42% | US$418.181 | US$3.110,69 | 374.000.000 MNC |
| 2038 |  UniFarm UFARM | US$0,01096 | -9,33% | -7,85% | US$420.422 | US$40.990,64 | 38.375.919 UFARM |
| 2039 |  Datamine FLUX FLUX | US$0,3857 | -1,81% | -20,53% | US$420.904 | US$2.312,90 | 1.091.360 FLUX |
| 2040 |  Azuki AZUKI | US$0,03684 | -9,13% | -22,31% | US$415.718 | US$71.842,54 | 11.284.984 AZUKI |
| 2041 |  GoldFund GFUN | US$0,002685 | 85,06% | 41,14% | US$413.798 | - | 154.093.551 GFUN |
| 2042 |  Fire Lotto FLOT | US$0,01505 | 43,08% | 494,01% | US$413.652 | - | 27.481.717 FLOT |
| 2043 |  DPRating RATING | US$0,0001915 | -8,92% | -29,23% | US$409.996 | US$52.619,04 | 2.140.429.993 RATING |
| 2044 |  Donut DONUT | US$0,003439 | -16,50% | -33,34% | US$413.845 | US$2.967,27 | 120.355.919 DONUT |
| 2045 |  Stipend SPD | US$0,03127 | 1,04% | 33,10% | US$405.853 | - | 12.980.587 SPD |
| 2046 |  DeHive DHV | US$0,4798 | -6,95% | -22,06% | US$405.398 | US$239.311 | 844.859 DHV |
| 2047 |  RigoBlock GRG | US$0,1499 | -57,73% | -84,96% | US$404.949 | US$6.961,09 | 2.701.063 GRG |
| 2048 |  Crypto Piece BELLY | US$0,01060 | -21,16% | -17,49% | US$403.317 | US$42.000,92 | 38.039.360 BELLY |
| 2049 |  SureRemit RMT | US$0,0008054 | -26,82% | -67,14% | US$402.677 | US$3.291,28 | 500.000.000 RMT |
| 2050 |  Node Runners NDR | US$16,29 | -4,00% | -31,89% | US$400.349 | US$130,15 | 24.577 NDR |
| 2051 |  Lepricon L3P | US$0,002728 | -4,07% | -31,76% | US$401.135 | US$22.856,16 | 147.066.490 L3P |
| 2052 |  IONChain IONC | US$0,003300 | -1,47% | 2,50% | US$399.861 | US$3.280,74 | 121.180.605 IONC |
| 2053 |  Filecash FIC | US$0,01481 | -2,03% | -23,29% | US$380.797 | US$456.960 | 25.718.348 FIC |
| 2054 |  CryptoTycoon CTT | US$3,52 | -0,49% | -29,07% | US$397.190 | US$92.355,53 | 112.969 CTT |
| 2055 |  DinoExchange DINO | US$0,05625 | -0,45% | -1,61% | US$397.995 | US$161,08 | 7.075.147 DINO |
| 2056 |  extraDNA XDNA | US$0,0003331 | -6,43% | -10,60% | US$396.375 | US$72.709,46 | 1.190.020.231 XDNA |
| 2057 |  VeriCoin VRC | US$0,01100 | 4,52% | -54,34% | US$380.754 | US$2.849,98 | 34.625.660 VRC |
| 2058 |  Pigeoncoin PGN | US$0,00005322 | -0,30% | -34,65% | US$399.940 | US$16.370,29 | 7.514.364.865 PGN |
| 2059 |  Benchmark Protocol MARK | US$1,38 | -7,10% | -3,26% | US$391.060 | US$38.212,44 | 283.832 MARK |
| 2060 |  Base Protocol BASE | US$0,9238 | -7,69% | -31,24% | US$390.978 | US$40.598,09 | 423.217 BASE |
Tabel di atas menampilkan halaman 41 dari total 184 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.