Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  BarterTrade BART | US$0,005076 | -21,60% | -26,73% | US$346.011 | US$155.156 | 68.172.420 BART |
| 2112 |  Winco WCO | US$0,0006964 | 1,04% | -13,25% | US$334.622 | - | 480.480.624 WCO |
| 2113 |  CafeSwap Token BREW | US$0,02880 | -5,69% | -16,05% | US$294.984 | US$2.442,65 | 10.243.382 BREW |
| 2114 |  Bean Cash BITB | US$0,00007339 | -14,38% | 6,94% | US$334.062 | US$151,87 | 4.551.849.000 BITB |
| 2115 |  Patientory PTOY | US$0,004765 | 9,46% | -40,53% | US$333.554 | US$16,79 | 70.000.000 PTOY |
| 2116 |  Font FONT | US$0,6825 | -6,35% | -37,07% | US$332.604 | US$1.518,27 | 487.310 FONT |
| 2117 |  ORAO Network ORAO | US$0,008424 | -8,36% | -15,16% | US$331.879 | US$70.470,31 | 39.397.668 ORAO |
| 2118 |  ACoconut AC | US$0,1233 | -2,92% | -26,66% | US$328.151 | US$31.742,52 | 2.661.650 AC |
| 2119 |  Niobium Coin NBC | US$0,005227 | -0,61% | -17,17% | US$327.356 | - | 62.627.668 NBC |
| 2120 |  Dether DTH | US$0,003270 | -3,01% | -3,05% | US$327.007 | US$40.756,90 | 100.000.000 DTH |
| 2121 |  Ethereum Stake ETHYS | US$1,63 | -3,73% | -23,86% | US$326.384 | - | 200.000 ETHYS |
| 2122 |  Vox.Finance VOX | US$7,30 | -8,19% | -38,42% | US$327.288 | US$86.336,83 | 44.815 VOX |
| 2123 |  ZENZO ZNZ | US$0,01092 | -4,19% | -16,60% | US$323.998 | US$271,39 | 29.667.006 ZNZ |
| 2124 |  Beer Money BEER | US$0,008036 | -13,18% | -14,55% | US$321.435 | US$4.295,04 | 40.000.000 BEER |
| 2125 |  MotaCoin MOTA | US$0,005865 | 1,04% | -22,88% | US$320.949 | US$1.095,31 | 54.725.568 MOTA |
| 2126 |  Pancake Bunny BUNNY | US$0,6260 | -2,83% | -30,01% | US$319.400 | US$551.679 | 510.232 BUNNY |
| 2127 |  NativeCoin N8V | US$0,01283 | 41,46% | 21,46% | US$318.277 | - | 24.809.180 N8V |
| 2128 |  Golden Goose GOLD | US$0,001956 | -19,93% | 6,23% | US$324.634 | US$94.679,62 | 165.994.209 GOLD |
| 2129 |  Bobo Cash BOBO | US$0,0000009110 | -3,73% | -24,12% | US$314.287 | - | 344.989.738.893 BOBO |
| 2130 |  Skyrim Finance SKYRIM | US$0,01545 | 1,38% | -41,17% | US$313.605 | US$42.478,59 | 20.300.000 SKYRIM |
| 2131 |  MODEL-X-coin MODX | US$0,02602 | 23,69% | 6,20% | US$313.618 | US$3,70 | 12.050.832 MODX |
| 2132 |  Smoothy SMTY | US$0,06179 | -1,95% | -19,17% | US$314.500 | US$516.357 | 5.089.773 SMTY |
| 2133 |  GoldenPyrex GPYX | US$0,03066 | 0,60% | -47,40% | US$306.565 | US$9,49 | 9.999.999 GPYX |
| 2134 |  Alt.Estate token ALT | US$0,0004215 | 1,04% | -13,25% | US$305.260 | - | 724.180.756 ALT |
| 2135 |  Triall TRL | US$0,09838 | -2,20% | -17,51% | US$298.493 | US$25.120,54 | 3.034.055 TRL |
| 2136 |  AFEN Blockchain AFEN | US$0,002066 | -7,04% | -25,86% | US$303.483 | US$269.990 | 146.865.359 AFEN |
| 2137 |  Pivot Token PVT | US$0,00005701 | -7,55% | -27,94% | US$292.765 | US$50.761,09 | 5.135.200.000 PVT |
| 2138 |  Shadow Token SHDW | US$0,04325 | 16,89% | -26,88% | US$302.765 | US$5,13 | 7.000.000 SHDW |
| 2139 |  Seigniorage Shares SHARE | US$0,01484 | -9,83% | -18,79% | US$302.612 | US$54.571,71 | 20.395.279 SHARE |
| 2140 |  Aigang AIX | US$0,01020 | -2,65% | -23,01% | US$298.621 | US$65.606,88 | 29.274.567 AIX |
| 2141 |  Stably USD USDS | US$1,00 | 0,22% | 2,19% | US$303.394 | US$477.297 | 301.935 USDS |
| 2142 |  ChronoBase TIK | US$0,7465 | 5,65% | -15,41% | US$298.982 | - | 400.522 TIK |
| 2143 |  Novacoin NVC | US$0,1279 | 21,18% | -15,90% | US$298.798 | US$326,99 | 2.335.757 NVC |
| 2144 |  Bonded Finance BOND | US$0,0007711 | -95,29% | -95,99% | US$296.227 | US$1.595,04 | 384.149.391 BOND |
| 2145 |  Iridium IRD | US$0,01247 | -4,53% | -28,03% | US$296.508 | US$320,62 | 23.782.115 IRD |
| 2146 |  MesChain MES | US$0,0003286 | -15,88% | -21,13% | US$287.512 | US$47.782,95 | 874.972.732 MES |
| 2147 |  ShoeFy SHOE | US$0,06750 | -0,47% | -43,19% | US$288.310 | US$172.906 | 4.271.554 SHOE |
| 2148 |  Blockpass PASS | US$0,001709 | -10,63% | -10,27% | US$285.819 | US$5.422,43 | 167.223.762 PASS |
| 2149 |  MoonTools MOONS | US$10,39 | -3,73% | -24,72% | US$285.819 | - | 27.500 MOONS |
| 2150 |  Ink Protocol XNK | US$0,0006656 | -0,51% | -23,76% | US$284.284 | US$152,56 | 427.113.382 XNK |
| 2151 |  CryptoFlow CFL | US$0,003101 | 6,87% | -43,54% | US$285.403 | US$89,53 | 92.026.159 CFL |
| 2152 |  Swarm City SWT | US$0,03336 | 1,04% | -5,41% | US$284.724 | - | 8.536.073 SWT |
| 2153 |  Ethereum Yield ETHY | US$2,84 | -4,49% | -24,94% | US$284.327 | US$1.837,05 | 100.000 ETHY |
| 2154 |  Phoenix Token PHX | US$0,008567 | -10,30% | -26,98% | US$282.379 | US$175.415 | 32.959.585 PHX |
| 2155 |  ExclusiveCoin EXCL | US$0,04838 | -11,67% | -18,20% | US$283.123 | US$1.942,13 | 5.851.627 EXCL |
| 2156 |  Samusky SAMU | US$0,0005154 | -8,84% | -32,10% | US$282.348 | US$3.090,58 | 547.842.420 SAMU |
| 2157 |  BeatzCoin BTZC | US$0,0001100 | -39,38% | -47,95% | US$282.668 | US$4,62 | 2.570.576.865 BTZC |
| 2158 |  Masari MSR | US$0,01759 | -4,92% | -15,13% | US$282.317 | US$131,96 | 16.045.916 MSR |
| 2159 |  Wrapped Basic CryptoKitties WCK | US$4,29 | -3,73% | -25,30% | US$281.589 | - | 65.610 WCK |
| 2160 |  Sportcash One SCONEX | US$0,02201 | 8,50% | -16,50% | US$279.671 | US$38.484,87 | 12.706.570 SCONEX |
Tabel di atas menampilkan halaman 43 dari total 184 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.