Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  Legia Warsaw Fan Token LEG | US$1,16 | -3,10% | -25,82% | US$494.308 | US$116.295 | 426.850 LEG |
| 1962 |  Pizza PIZZA | US$0,01638 | -3,21% | -24,99% | US$507.419 | US$26,31 | 30.976.128 PIZZA |
| 1963 |  Yellow Road ROAD | US$0,1668 | -10,93% | -44,71% | US$506.066 | US$23.474,70 | 3.033.587 ROAD |
| 1964 |  Sharder SS | US$0,001774 | 3,26% | -55,87% | US$502.457 | US$8.727,06 | 283.282.765 SS |
| 1965 |  NEXT NEXT | US$0,08032 | -3,75% | -25,52% | US$500.310 | US$677,04 | 6.228.754 NEXT |
| 1966 |  IXT IXT | US$0,01392 | -1,31% | -5,99% | US$498.167 | US$30,23 | 35.778.844 IXT |
| 1967 |  Plair PLA | US$0,00001945 | 16,40% | -14,96% | US$498.011 | US$203,64 | 25.610.108.545 PLA |
| 1968 |  NFTX Hashmasks Index MASK | US$2.488,64 | 18,90% | -5,96% | US$496.315 | US$5.688,88 | 199 MASK |
| 1969 |  Orient Walt HTDF | US$0,005327 | 0,70% | -14,36% | US$495.100 | US$15.545,47 | 92.944.196 HTDF |
| 1970 |  VikkyToken VIKKY | US$0,0001328 | 0,64% | -9,20% | US$494.792 | - | 3.727.082.538 VIKKY |
| 1971 |  NIX NIX | US$0,009986 | -1,86% | -20,02% | US$491.717 | - | 49.238.466 NIX |
| 1972 |  Orbitcoin ORB | US$0,1525 | 1,04% | -24,18% | US$491.086 | US$3,24 | 3.220.616 ORB |
| 1973 |  Pepemon Pepeballs PPBLZ | US$35,02 | -7,10% | -34,23% | US$490.215 | US$6.062,30 | 14.000 PPBLZ |
| 1974 |  HeroFi HEROEGG | US$0,005690 | -5,97% | -7,04% | US$490.655 | US$17.444,16 | 86.226.371 HEROEGG |
| 1975 |  Apollon Limassol APL | US$1,48 | -4,78% | -27,50% | US$487.341 | US$151.399 | 329.305 APL |
| 1976 |  Step Finance STEP | US$0,1235 | -2,95% | -48,52% | US$493.811 | US$3.322.804 | 4.000.000 STEP |
| 1977 |  PolkaDomain NAME | US$0,1557 | -3,73% | -46,35% | US$488.346 | - | 3.137.100 NAME |
| 1978 |  Friendz FDZ | US$0,0009406 | -2,37% | -13,41% | US$487.755 | US$84.889,77 | 518.536.706 FDZ |
| 1979 |  bAlpha BALPHA | US$26,93 | 9,66% | -3,05% | US$484.815 | US$511.450 | 18.000 BALPHA |
| 1980 |  Atmos ATMOS | US$0,007697 | 1,04% | 27,40% | US$482.763 | US$43,55 | 62.717.622 ATMOS |
| 1981 |  Omnitude ECOM | US$0,007458 | -21,07% | -37,85% | US$483.395 | US$520.752 | 64.813.301 ECOM |
| 1982 |  Qwertycoin QWC | US$0,000003665 | 1,04% | -13,25% | US$479.152 | US$99,59 | 130.721.819.192 QWC |
| 1983 |  Big Digital Shares BDS | US$0,009512 | -1,42% | -4,62% | US$475.589 | US$1.063,40 | 50.000.000 BDS |
| 1984 |  Bob's Repair BOB | US$0,002745 | -38,26% | -18,82% | US$504.037 | US$92.728,24 | 183.640.758 BOB |
| 1985 |  QUINADS QUIN | US$0,00003575 | -3,74% | -26,05% | US$475.312 | - | 13.294.999.111 QUIN |
| 1986 |  CoinFi COFI | US$0,002229 | -2,92% | -30,30% | US$477.871 | US$103.964 | 214.403.034 COFI |
| 1987 |  Knit Finance KFT | US$0,09637 | -10,85% | -3,22% | US$472.218 | US$72.116,02 | 4.900.000 KFT |
| 1988 |  Banca BANCA | US$0,00002636 | -36,61% | -41,19% | US$472.467 | US$64.714,16 | 17.926.481.684 BANCA |
| 1989 |  Kobocoin KOBO | US$0,01906 | 1,04% | -13,25% | US$470.793 | - | 24.700.248 KOBO |
| 1990 |  ContentBox BOX | US$0,0002728 | -8,15% | -26,95% | US$469.226 | US$2.680,35 | 1.719.946.327 BOX |
| 1991 |  ZumCoin ZUM | US$0,0004757 | 0,87% | -13,47% | US$470.357 | US$33,61 | 988.819.491 ZUM |
| 1992 |  Actinium ACM | US$0,01322 | 78,41% | 33,01% | US$506.880 | US$140.369 | 38.346.050 ACM |
| 1993 |  PetroDollar XPD | US$0,007331 | 1,04% | -24,56% | US$469.126 | US$14,32 | 63.993.275 XPD |
| 1994 |  Beacon BECN | US$0,2634 | 0,63% | -12,22% | US$469.023 | US$2.337,29 | 1.780.595 BECN |
| 1995 |  BlitzPick XBP | US$0,001216 | -0,55% | -23,74% | US$465.392 | US$358,32 | 382.751.935 XBP |
| 1996 |  Tidex Token TDX | US$0,04902 | 0,39% | -5,45% | US$465.975 | - | 9.504.980 TDX |
| 1997 |  AMATEN AMA | US$0,06148 | -0,01% | -34,62% | US$465.462 | - | 7.571.323 AMA |
| 1998 |  Electrify.Asia ELEC | US$0,0008996 | -10,44% | -24,49% | US$476.421 | US$33.416,30 | 529.591.779 ELEC |
| 1999 |  Ethernaal NAAL | US$0,6311 | -0,82% | -18,45% | US$462.144 | US$820,97 | 732.291 NAAL |
| 2000 |  Yield Protocol YIELD | US$0,01357 | 2,60% | -14,70% | US$461.576 | US$40.289,46 | 34.009.745 YIELD |
| 2001 |  Gourmet Galaxy GUM | US$0,1395 | -6,18% | -34,03% | US$461.937 | US$236.338 | 3.312.145 GUM |
| 2002 |  Limitless VIP VIP | US$0,0003665 | 1,04% | -13,25% | US$461.777 | - | 1.259.816.434 VIP |
| 2003 |  TurtleNetwork TN | US$0,005179 | -1,62% | -55,79% | US$457.459 | US$39,57 | 88.335.911 TN |
| 2004 |  Defis Network DFS | US$1,23 | -0,62% | -20,74% | US$456.418 | US$84.698,60 | 370.848 DFS |
| 2005 |  Spaceswap SHAKE SHAKE | US$599,04 | -4,54% | -25,05% | US$454.668 | US$22.129,91 | 759 SHAKE |
| 2006 |  XcelToken Plus XLAB | US$0,00001419 | -11,96% | -12,73% | US$454.069 | US$41.639,36 | 31.999.840.391 XLAB |
| 2007 |  Chonk CHONK | US$11,62 | -3,73% | -26,26% | US$453.311 | - | 39.000 CHONK |
| 2008 |  TetraHedra TTH | US$0,004724 | 9,16% | -24,81% | US$453.501 | US$7.079,83 | 95.999.999 TTH |
| 2009 |  Rogue West ROGUE | US$0,1192 | -4,22% | -41,53% | US$451.529 | US$207,32 | 3.788.809 ROGUE |
| 2010 |  Maxcoin MAX | US$0,007331 | 6,36% | -8,68% | US$450.451 | US$96,08 | 61.445.805 MAX |
Tabel di atas menampilkan halaman 40 dari total 184 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.