Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1811 |  Parachute PAR | US$0,001359 | -1,67% | -15,20% | US$827.445 | US$210.243 | 608.771.481 PAR |
| 1812 |  YFDAI.FINANCE YF-DAI | US$207,49 | -7,98% | -24,38% | US$827.046 | US$344.632 | 3.986 YF-DAI |
| 1813 |  CryptoSoul SOUL | US$0,002597 | -3,84% | -13,45% | US$826.317 | US$1.392,97 | 318.125.249 SOUL |
| 1814 |  Katalyo KTLYO | US$0,07713 | 30,03% | -6,39% | US$824.993 | US$83.543,46 | 10.695.604 KTLYO |
| 1815 |  Rublix RBLX | US$0,03955 | 7,43% | -9,64% | US$820.522 | US$3.644,06 | 20.745.871 RBLX |
| 1816 |  Hashgard GARD | US$0,00008188 | -3,55% | -20,56% | US$818.845 | US$120.479 | 10.000.000.000 GARD |
| 1817 |  Cheems CHEEMS | US$0,0003218 | -7,75% | -24,32% | US$815.685 | US$6.741,36 | 2.534.874.901 CHEEMS |
| 1818 |  Knight War - The Holy Trio KWS | US$0,02569 | -11,08% | -22,40% | US$808.900 | US$88.401,19 | 31.485.404 KWS |
| 1819 |  AirNFTs AIRT | US$0,007223 | -0,04% | -24,87% | US$809.248 | US$21.286,05 | 112.040.000 AIRT |
| 1820 |  BiShares BISON | US$1,87 | -6,22% | -43,91% | US$805.297 | US$74.802,85 | 431.235 BISON |
| 1821 |  Warp Finance WARP | US$171,09 | -11,55% | -41,26% | US$799.681 | US$275.310 | 4.674 WARP |
| 1822 |  Aluna.Social ALN | US$0,02159 | -6,29% | -10,56% | US$814.309 | US$69.475,27 | 37.716.866 ALN |
| 1823 |  Chainswap ASAP | US$0,04442 | -3,48% | -57,54% | US$798.592 | US$17.259,93 | 17.978.415 ASAP |
| 1824 |  Bunicorn BUNI | US$0,02845 | -2,91% | -31,89% | US$798.002 | US$131.038 | 28.049.239 BUNI |
| 1825 |  TokenPay TPAY | US$0,03445 | -13,28% | -30,82% | US$760.547 | US$114.566 | 22.076.271 TPAY |
| 1826 |  PHI Token PHI | US$0,1360 | -7,83% | -0,66% | US$792.475 | US$97,45 | 5.828.254 PHI |
| 1827 |  DomRaider DRT | US$0,001342 | -15,54% | -20,60% | US$793.763 | US$1,21 | 591.500.000 DRT |
| 1828 |  Vipstar Coin VIPS | US$0,00001624 | 25,27% | -1,41% | US$793.578 | US$73,53 | 48.870.352.722 VIPS |
| 1829 |  Buying.com BUY | US$0,01814 | -4,45% | -10,99% | US$787.928 | US$162.206 | 43.440.000 BUY |
| 1830 |  Mochi Market MOMA | US$0,03563 | 0,89% | -36,17% | US$795.136 | US$99.870,52 | 22.313.825 MOMA |
| 1831 |  Signature Chain SIGN | US$0,001031 | -21,97% | -36,17% | US$789.830 | US$438,94 | 765.779.225 SIGN |
| 1832 |  StakedZEN STZEN | US$48,93 | -3,73% | -23,86% | US$786.557 | - | 16.075 STZEN |
| 1833 |  Endor Protocol EDR | US$0,0005512 | 15,41% | 1,13% | US$809.614 | US$28.039,54 | 1.468.902.335 EDR |
| 1834 |  PutinCoin PUT | US$0,0006598 | 1,04% | -8,14% | US$784.312 | US$684,51 | 1.188.750.832 PUT |
| 1835 |  NFTLootBox LOOT | US$34,48 | 14,05% | -28,04% | US$779.219 | US$97.979,16 | 22.599 LOOT |
| 1836 |  Mettalex MTLX | US$0,7079 | -1,52% | -22,51% | US$794.936 | US$389.123 | 1.123.003 MTLX |
| 1837 |  PieDAO DEFI++ DEFI++ | US$2,30 | 0,55% | -35,56% | US$769.879 | US$39,58 | 335.150 DEFI++ |
| 1838 |  Keep4r KP4R | US$8,89 | 12,21% | -27,42% | US$768.505 | US$861,68 | 86.408 KP4R |
| 1839 |  Everex EVX | US$0,03361 | 1,59% | -7,73% | US$762.893 | US$841.834 | 22.700.000 EVX |
| 1840 |  Mochimo MCM | US$0,06231 | 1,04% | -13,25% | US$766.593 | - | 12.302.421 MCM |
| 1841 |  OtterClam Finance CLAM | US$6,00 | -7,78% | -34,35% | US$757.072 | US$97.636,51 | 126.082 CLAM |
| 1842 |  Argon ARGON | US$0,01057 | -9,54% | -21,15% | US$758.531 | US$112.998 | 71.775.065 ARGON |
| 1843 |  Litex LXT | US$0,0003838 | 1,58% | -17,62% | US$767.675 | US$50.480,80 | 2.000.000.000 LXT |
| 1844 |  eosDAC EOSDAC | US$0,001142 | -6,57% | -12,63% | US$754.899 | US$77.258,61 | 660.755.177 EOSDAC |
| 1845 |  Corra.Finance CORA | US$0,5032 | -15,04% | -48,21% | US$754.812 | US$24.582,92 | 1.500.000 CORA |
| 1846 |  GeoDB GEO | US$0,01589 | -1,09% | -8,56% | US$755.546 | US$29.009,84 | 47.535.538 GEO |
| 1847 |  Lendefi LDFI | US$0,0001575 | -5,35% | -25,72% | US$769.680 | US$3.111,11 | 4.887.779.997 LDFI |
| 1848 |  Berry Data BRY | US$0,3764 | -1,67% | -32,37% | US$752.784 | US$280.685 | 2.000.000 BRY |
| 1849 |  X8X Token X8X | US$0,009041 | -0,57% | -23,78% | US$746.055 | US$987,37 | 82.522.341 X8X |
| 1850 |  MyWish WISH | US$0,07836 | -20,21% | -45,15% | US$748.100 | US$93,74 | 9.546.651 WISH |
| 1851 |  Color Platform CLR | US$0,005402 | -0,01% | 63,65% | US$741.369 | US$73,65 | 137.230.262 CLR |
| 1852 |  ETHA Lend ETHA | US$0,08027 | -6,98% | -15,84% | US$751.262 | US$702.477 | 9.359.425 ETHA |
| 1853 |  Streamity STM | US$0,02038 | -1,90% | -20,10% | US$733.269 | - | 35.987.749 STM |
| 1854 |  Digital Reserve Currency DRC | US$0,0007300 | -1,40% | -32,02% | US$729.979 | US$2.064,22 | 1.000.000.000 DRC |
| 1855 |  MoonTrust MNTT | US$0,000001037 | -1,66% | -15,48% | US$725.700 | US$703,71 | 699.500.000.000 MNTT |
| 1856 |  GHOSTPRISM GHOST | US$0,1342 | 1,04% | -13,25% | US$724.080 | US$4,87 | 5.397.347 GHOST |
| 1857 |  NFTify N1 | US$0,03521 | -4,43% | -26,19% | US$716.890 | US$6.040,97 | 20.362.031 N1 |
| 1858 |  MonetaryUnit MUE | US$0,002932 | 1,04% | -30,60% | US$717.198 | US$55.089,48 | 244.581.582 MUE |
| 1859 |  2key.network 2KEY | US$0,009167 | 18,09% | -33,44% | US$717.346 | US$3.893,94 | 78.249.697 2KEY |
| 1860 |  Typerium TYPE | US$0,0004392 | 9,62% | 0,53% | US$713.646 | US$3.310,74 | 1.624.839.391 TYPE |
Tabel di atas menampilkan halaman 37 dari total 184 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.