Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1661 |  BonusCloud BXC | US$0,0004023 | -2,04% | -2,76% | US$1.268.655 | US$62.478,75 | 3.153.311.298 BXC |
| 1662 |  Aston Martin Cognizant Fan Token AM | US$0,9376 | 4,55% | -28,26% | US$1.318.246 | US$16.435,23 | 1.405.941 AM |
| 1663 |  World Token WORLD | US$0,01270 | -4,16% | -19,28% | US$1.266.565 | US$75.263,07 | 99.746.877 WORLD |
| 1664 |  Origin Sport ORS | US$0,004226 | 25,15% | -7,02% | US$1.267.756 | US$698.861 | 299.999.850 ORS |
| 1665 |  S.C. Corinthians Fan Token SCCP | US$0,5703 | -2,92% | -26,21% | US$1.262.586 | US$52.807,45 | 2.214.006 SCCP |
| 1666 |  8Bit Doge BITD | US$0,0004885 | -2,96% | -31,35% | US$1.264.169 | US$6.131,63 | 2.587.701.353 BITD |
| 1667 |  Golff GOF | US$0,1252 | -1,06% | -23,51% | US$1.251.721 | US$1.357.297 | 9.999.338 GOF |
| 1668 |  KeyFi KEYFI | US$0,4674 | -2,47% | -23,67% | US$1.256.445 | US$118.081 | 2.688.429 KEYFI |
| 1669 |  SYNC Network SYNC | US$0,009923 | -2,89% | -24,54% | US$1.249.146 | US$1.598,51 | 125.889.063 SYNC |
| 1670 |  Mind Music MND | US$0,000000002487 | -3,78% | -40,80% | US$1.238.869 | US$2.174,84 | 498.189.654.056.301 MND |
| 1671 |  Sypool SYP | US$0,02489 | -6,56% | -20,34% | US$1.230.946 | US$523.704 | 49.459.095 SYP |
| 1672 |  HempCoin THC | US$0,004655 | 150,81% | -35,55% | US$1.232.522 | US$24,23 | 264.768.011 THC |
| 1673 |  Ethereum Gold Project ETGP | US$0,0002077 | 0,46% | 223,25% | US$1.231.625 | - | 5.930.533.634 ETGP |
| 1674 |  Aston Villa Fan Token AVL | US$1,35 | -4,26% | -30,70% | US$1.218.054 | US$137.044 | 900.788 AVL |
| 1675 |  MintMe.com Coin MINTME | US$0,006598 | -4,28% | -17,81% | US$1.224.483 | US$8.958,18 | 185.590.144 MINTME |
| 1676 |  Fabwelt WELT | US$0,02214 | -6,63% | 14,62% | US$1.220.757 | US$196.246 | 55.150.000 WELT |
| 1677 |  Merculet MVP | US$0,0002829 | -5,84% | -6,53% | US$1.227.922 | US$233.142 | 4.341.123.897 MVP |
| 1678 |  Spectre.ai Utility Token SXUT | US$0,04985 | 1,04% | -13,25% | US$1.222.796 | - | 24.529.558 SXUT |
| 1679 |  SEEN SEEN | US$1,73 | -2,69% | -14,03% | US$1.217.849 | US$1.223,45 | 704.772 SEEN |
| 1680 |  Everton Fan Token EFC | US$1,33 | -5,87% | -29,45% | US$1.174.729 | US$13.125,94 | 885.939 EFC |
| 1681 |  Tripio TRIO | US$0,0003229 | -3,86% | -28,06% | US$1.210.810 | US$58.732,86 | 3.750.000.000 TRIO |
| 1682 |  MONK MONK | US$0,09305 | 0,49% | -17,68% | US$1.206.266 | US$3.735,69 | 12.963.755 MONK |
| 1683 |  Zloadr ZDR | US$0,2198 | -0,60% | -17,16% | US$1.192.721 | - | 5.425.706 ZDR |
| 1684 |  ROCKI ROCKI | US$0,1466 | -13,36% | -18,91% | US$1.181.590 | US$137.638 | 8.057.237 ROCKI |
| 1685 |  PERI Finance PERI | US$0,2842 | -18,96% | -39,92% | US$1.182.725 | US$1.910.355 | 4.161.693 PERI |
| 1686 |  Forest Knight KNIGHT | US$0,2266 | -5,39% | -41,29% | US$1.175.655 | US$568.626 | 5.187.612 KNIGHT |
| 1687 |  Ryo Currency RYO | US$0,03587 | 2,04% | -4,93% | US$1.176.383 | US$2.508,86 | 32.791.477 RYO |
| 1688 |  Ixcoin IXC | US$0,05535 | -31,27% | -13,53% | US$1.175.496 | - | 21.238.267 IXC |
| 1689 |  Nerve Finance NRV | US$0,02531 | -11,19% | -35,31% | US$1.170.456 | US$176.743 | 46.237.771 NRV |
| 1690 |  DePay DEPAY | US$0,5632 | -1,06% | -23,62% | US$1.175.300 | US$117.056 | 2.086.652 DEPAY |
| 1691 |  ADAMANT Messenger ADM | US$0,01320 | 6,98% | -19,92% | US$1.163.285 | US$85,59 | 88.157.281 ADM |
| 1692 |  Scry.info DDD | US$0,002593 | -8,17% | -18,47% | US$1.140.955 | US$66.340,56 | 440.057.074 DDD |
| 1693 |  Bholdus BHO | US$0,002516 | -16,53% | -42,60% | US$1.142.150 | US$666.639 | 454.000.000 BHO |
| 1694 |  Baanx BXX | US$0,05712 | -4,31% | -21,36% | US$1.130.813 | US$5.794,86 | 19.798.721 BXX |
| 1695 |  Minereum MNE | US$0,07855 | -1,99% | -56,50% | US$1.132.229 | US$40.456,42 | 14.414.818 MNE |
| 1696 |  yAxis YAXIS | US$1,21 | -10,85% | -57,18% | US$1.130.542 | US$78.928,87 | 931.896 YAXIS |
| 1697 |  ATLANT ATL | US$0,02081 | -2,31% | -17,91% | US$1.127.523 | - | 54.175.041 ATL |
| 1698 |  Lead Wallet LEAD | US$0,002222 | -6,76% | -35,56% | US$1.122.618 | US$44.302,88 | 505.310.846 LEAD |
| 1699 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8047 | -6,63% | -28,77% | US$1.126.455 | US$98.655,25 | 1.399.882 SAUBER |
| 1700 |  DFSocial Gaming DFSG | US$0,09146 | -4,86% | -26,97% | US$1.126.910 | US$46.135,39 | 12.321.318 DFSG |
| 1701 |  Antiample XAMP | US$0,002399 | -5,57% | -25,38% | US$1.117.710 | US$4.219,87 | 465.929.910 XAMP |
| 1702 |  Lethean LTHN | US$0,001404 | 25,00% | -1,75% | US$1.117.088 | US$1.031,78 | 795.787.039 LTHN |
| 1703 |  PRCY Coin PRCY | US$0,1312 | 6,38% | -28,23% | US$1.112.825 | US$44.347,79 | 8.479.255 PRCY |
| 1704 |  eXPerience Chain XPC | US$0,00001220 | 3,00% | -11,56% | US$1.111.741 | US$99.772,74 | 91.090.814.961 XPC |
| 1705 |  Genesis Worlds GENESIS | US$0,07997 | -6,99% | -44,57% | US$1.131.417 | US$63.203,43 | 14.148.779 GENESIS |
| 1706 |  FlypMe FYP | US$0,06250 | 2,67% | 34,47% | US$1.102.341 | US$0,1900 | 17.638.681 FYP |
| 1707 |  Realio Network RIO | US$0,1669 | -30,25% | -66,99% | US$1.096.097 | US$351.216 | 6.568.515 RIO |
| 1708 |  Aryacoin AYA | US$0,006852 | -7,17% | -17,20% | US$1.099.444 | US$21.138,85 | 160.459.559 AYA |
| 1709 |  Waves Community Token WCT | US$0,1092 | 1,04% | -13,25% | US$1.092.287 | - | 9.999.892 WCT |
| 1710 |  MakiSwap MAKI | US$0,01522 | -6,01% | -38,88% | US$1.049.709 | US$159.295 | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 34 dari total 184 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.