Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  WePower WPR | US$0,002811 | 10,12% | -13,00% | US$1.936.569 | US$4.137,28 | 688.808.616 WPR |
| 1511 |  Education Ecosystem LEDU | US$0,008142 | 6,06% | -15,22% | US$1.927.336 | US$3.063,71 | 236.710.413 LEDU |
| 1512 |  Valencia CF Fan Token VCF | US$0,9753 | -6,54% | -29,37% | US$1.926.183 | US$75.808,20 | 1.975.024 VCF |
| 1513 |  Genesis Vision GVT | US$0,4325 | 8,39% | -6,08% | US$1.914.720 | US$35.200,47 | 4.426.883 GVT |
| 1514 |  Drops Ownership Power DOP | US$1,63 | -18,67% | -51,82% | US$1.919.814 | US$676.887 | 1.176.034 DOP |
| 1515 |  2crazyNFT 2CRZ | US$0,01236 | -7,65% | -33,29% | US$1.896.247 | US$75.266,90 | 153.470.569 2CRZ |
| 1516 |  Odyssey OCN | US$0,0002384 | 4,45% | -11,42% | US$1.906.972 | US$70.113,22 | 8.000.000.000 OCN |
| 1517 |  Unitrade TRADE | US$0,06721 | -10,37% | -29,76% | US$1.912.491 | US$326.094 | 28.457.237 TRADE |
| 1518 |  YOU COIN YOU | US$0,003450 | 8,28% | -2,36% | US$1.918.460 | US$600.941 | 556.120.198 YOU |
| 1519 |  TurtleCoin TRTL | US$0,00001581 | -3,23% | -37,06% | US$1.905.890 | US$65.430,32 | 120.578.058.257 TRTL |
| 1520 |  Centaur CNTR | US$0,0007154 | -6,67% | -30,63% | US$1.910.471 | US$851.109 | 2.670.375.000 CNTR |
| 1521 |  Feathercoin FTC | US$0,008064 | -8,69% | -23,66% | US$1.907.933 | US$1.100,50 | 236.600.238 FTC |
| 1522 |  PLANET PLA | US$0,008361 | -3,38% | -18,04% | US$1.881.174 | US$75.470,97 | 225.000.000 PLA |
| 1523 |  Global Social Chain GSC | US$0,003277 | -1,86% | -11,47% | US$1.906.680 | US$40.081,67 | 581.802.797 GSC |
| 1524 |  Essentia ESS | US$0,001314 | -6,53% | -25,38% | US$1.864.584 | US$158.228 | 1.419.218.032 ESS |
| 1525 |  PWR Coin PWR | US$0,0001955 | 0,73% | -14,01% | US$1.889.153 | - | 9.664.500.811 PWR |
| 1526 |  Yield Optimization Platform & Protocol YOP | US$0,1878 | 18,78% | -23,36% | US$1.885.003 | US$556.028 | 10.039.116 YOP |
| 1527 |  Darwinia Commitment Token KTON | US$50,36 | -2,26% | -30,90% | US$1.870.873 | US$209.555 | 37.153 KTON |
| 1528 |  Redpanda Earth REDPANDA | US$0,000000000005 | -9,74% | -36,80% | US$1.812.402 | US$160.562 | 396.018.826.604.740.992 REDPANDA |
| 1529 |  DRIFE DRF | US$0,005701 | 0,72% | -18,28% | US$1.868.164 | US$106.101 | 327.671.241 DRF |
| 1530 |  Pinkcoin PINK | US$0,004452 | 19,94% | 83,15% | US$1.933.335 | US$1.658,22 | 434.271.238 PINK |
| 1531 |  FedoraCoin TIPS | US$0,000008772 | 5,31% | -12,28% | US$1.862.103 | US$44.137,28 | 212.269.865.434 TIPS |
| 1532 |  MetaverseX METAX | US$0,7424 | -2,01% | -40,55% | US$1.856.026 | US$144.344 | 2.500.000 METAX |
| 1533 |  VIDY VIDY | US$0,0001891 | -2,98% | -32,88% | US$1.870.011 | US$193.323 | 9.888.864.266 VIDY |
| 1534 |  ODUWA OWC | US$0,4441 | -6,00% | 11,02% | US$1.860.122 | US$20.542,93 | 4.188.884 OWC |
| 1535 |  ACA Token ACA | US$0,03858 | -2,30% | -27,23% | US$1.857.908 | US$22.020,22 | 48.155.645 ACA |
| 1536 |  Spores Network SPO | US$0,003711 | -12,82% | -34,80% | US$1.857.627 | US$141.048 | 500.506.556 SPO |
| 1537 |  Neural Protocol NRP | US$0,0001955 | 0,73% | 508,51% | US$1.856.605 | - | 9.497.994.014 NRP |
| 1538 |  AXPR AXPR | US$0,006586 | -6,66% | -29,98% | US$1.841.919 | US$98.594,31 | 279.674.001 AXPR |
| 1539 |  Bitspawn SPWN | US$0,003527 | -6,26% | -13,49% | US$1.813.124 | US$189.336 | 514.118.905 SPWN |
| 1540 |  Honest HNST | US$0,01950 | -0,56% | -14,26% | US$1.834.127 | US$851.642 | 94.061.602 HNST |
| 1541 |  CryptoZoon ZOON | US$0,002368 | -2,52% | -21,04% | US$1.820.337 | US$5.147.310 | 768.881.784 ZOON |
| 1542 |  LinkEye LET | US$0,002024 | 0,12% | -22,13% | US$1.821.967 | US$111.093 | 899.999.000 LET |
| 1543 |  Splyt SHOPX | US$0,06303 | -15,25% | -33,76% | US$1.808.761 | US$367.889 | 28.695.751 SHOPX |
| 1544 |  Xaurum XAUR | US$0,02529 | 8,93% | -3,45% | US$1.800.403 | US$32.749,93 | 71.186.114 XAUR |
| 1545 |  SIMP Token SIMP | US$0,000005180 | -12,69% | -26,53% | US$1.779.762 | US$65.976,85 | 343.598.389.290 SIMP |
| 1546 |  Link Machine Learning LML | US$0,01488 | 0,28% | -26,24% | US$1.785.420 | US$10.627,64 | 120.000.000 LML |
| 1547 |  LINKA LINKA | US$0,002611 | 1,80% | 109,05% | US$1.812.371 | US$24.185,32 | 694.150.020 LINKA |
| 1548 |  My Master War MAT | US$0,2047 | 2,74% | -38,22% | US$1.754.350 | US$139.418 | 8.569.989 MAT |
| 1549 |  Governor DAO GDAO | US$0,6045 | -5,18% | -26,60% | US$1.752.372 | US$91.863,11 | 2.898.906 GDAO |
| 1550 |  Props Token PROPS | US$0,004871 | -7,90% | -20,47% | US$1.749.937 | US$301.140 | 359.236.101 PROPS |
| 1551 |  Beyond Protocol BP | US$0,2357 | -1,11% | -41,79% | US$1.750.878 | US$1.191.258 | 7.427.778 BP |
| 1552 |  DigitalNote XDN | US$0,0002201 | -8,34% | -42,10% | US$1.746.371 | US$3.165,85 | 7.934.569.381 XDN |
| 1553 |  PotCoin POT | US$0,007697 | -1,65% | 1,21% | US$1.749.332 | US$58,69 | 227.262.502 POT |
| 1554 |  Omni OMNI | US$3,08 | 5,84% | -1,30% | US$1.734.027 | US$561,50 | 562.996 OMNI |
| 1555 |  UCA Coin UCA | US$0,0007461 | -29,18% | -27,74% | US$1.716.224 | US$10.114,60 | 2.300.276.928 UCA |
| 1556 |  Perth Mint Gold Token PMGT | US$1.823,42 | -0,06% | -0,47% | US$1.731.723 | US$4.838,06 | 950 PMGT |
| 1557 |  Shadows DOWS | US$0,06550 | -8,64% | -35,26% | US$1.735.748 | US$206.453 | 26.500.000 DOWS |
| 1558 |  Ideaology IDEA | US$0,1067 | -4,25% | -27,62% | US$1.738.375 | US$973.041 | 16.286.241 IDEA |
| 1559 |  Cajutel CAJ | US$1,28 | 0,24% | -3,15% | US$1.725.823 | - | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 31 dari total 184 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.