Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  Zap ZAP | US$0,01270 | -11,74% | -0,62% | US$2.998.172 | US$41.844,58 | 236.144.465 ZAP |
| 1361 |  GENRE GENRE | US$0,5723 | -3,73% | -24,97% | US$2.995.812 | - | 5.234.767 GENRE |
| 1362 |  Kommunitas KOM | US$0,005237 | -8,04% | -22,14% | US$2.968.315 | US$2.314.348 | 566.807.139 KOM |
| 1363 |  Upfiring UFR | US$0,1246 | 243,05% | 180,92% | US$2.990.993 | US$583,34 | 24.000.000 UFR |
| 1364 |  Flamengo Fan Token MENGO | US$0,9219 | -3,73% | -28,76% | US$2.949.989 | US$97.932,85 | 3.199.965 MENGO |
| 1365 |  Massnet MASS | US$0,03031 | 3,60% | -27,34% | US$2.971.608 | US$1.223.225 | 98.026.147 MASS |
| 1366 |  DeepOnion ONION | US$0,1352 | 1,32% | -20,74% | US$3.059.166 | US$666,76 | 22.625.350 ONION |
| 1367 |  PumaPay PMA | US$0,00009603 | -0,10% | -15,81% | US$2.986.336 | US$201.054 | 31.096.432.231 PMA |
| 1368 |  Prosper PROS | US$0,6615 | -2,46% | -35,31% | US$2.960.165 | US$2.116.222 | 4.474.804 PROS |
| 1369 |  VelasPad VLXPAD | US$0,2218 | -3,72% | -51,69% | US$2.952.567 | US$1.324.617 | 13.309.447 VLXPAD |
| 1370 |  Insights Network INSTAR | US$0,01494 | -27,76% | -14,87% | US$2.939.224 | US$3.963,43 | 196.753.508 INSTAR |
| 1371 |  Pillar PLR | US$0,01144 | -1,96% | -20,51% | US$2.967.257 | US$287.537 | 259.348.201 PLR |
| 1372 |  DiFy.Finance YFIII | US$377,91 | 2,13% | -12,40% | US$2.948.216 | US$79.147,94 | 7.801 YFIII |
| 1373 |  42-coin 42 | US$69.276,68 | 1,04% | -15,70% | US$2.909.617 | US$1.170,21 | 42 42 |
| 1374 |  Standard Protocol STND | US$0,2155 | -3,07% | -46,51% | US$2.894.053 | US$269.895 | 13.427.324 STND |
| 1375 |  8PAY 8PAY | US$0,04852 | -9,27% | -4,40% | US$2.911.720 | US$418.687 | 60.010.875 8PAY |
| 1376 |  Rune Shards RXS | US$0,01599 | -3,11% | -26,09% | US$2.899.268 | US$16.317,33 | 181.305.040 RXS |
| 1377 |  Time New Bank TNB | US$0,0007004 | -0,99% | 3,24% | US$2.852.546 | US$93.697,69 | 4.072.568.444 TNB |
| 1378 |  NewYorkCoin NYC | US$0,00001994 | -7,52% | -20,28% | US$2.867.237 | US$1.828,04 | 143.761.098.438 NYC |
| 1379 |  Ares Protocol ARES | US$0,01236 | -3,15% | -24,97% | US$2.857.033 | US$738.381 | 231.179.222 ARES |
| 1380 |  Formation Fi FORM | US$0,03558 | -5,69% | -24,20% | US$2.837.693 | US$284.090 | 79.753.015 FORM |
| 1381 |  Big Data Protocol BDP | US$0,07363 | -3,51% | -39,95% | US$2.849.013 | US$682.268 | 38.694.856 BDP |
| 1382 |  Leeds United Fan Token LUFC | US$2,88 | -5,24% | -36,89% | US$2.833.385 | US$293.269 | 983.439 LUFC |
| 1383 |  Dogey-Inu DINU | US$0,000000006653 | 2,22% | -28,42% | US$2.816.123 | US$19.567,88 | 423.278.403.112.533 DINU |
| 1384 |  SynchroBitcoin SNB | US$0,03533 | 0,02% | 50,86% | US$2.810.128 | US$231,35 | 79.535.231 SNB |
| 1385 |  Cred LBA | US$0,002848 | -7,77% | -21,97% | US$2.820.472 | US$107.387 | 990.410.205 LBA |
| 1386 |  Swarm Markets SMT | US$0,08575 | -2,92% | -19,13% | US$2.809.920 | US$3.610,50 | 32.769.650 SMT |
| 1387 |  LOCGame LOCG | US$0,05592 | -12,13% | -39,11% | US$2.807.869 | US$614.566 | 50.209.206 LOCG |
| 1388 |  BOOM BOOM | US$0,003600 | -0,03% | -0,02% | US$2.800.801 | US$79.304,04 | 778.091.110 BOOM |
| 1389 |  KickToken KICK | US$0,02214 | -8,61% | -21,75% | US$2.738.600 | US$216.740 | 123.719.177 KICK |
| 1390 |  Whiteheart WHITE | US$313,97 | 0,26% | -22,55% | US$2.790.540 | US$95.630,94 | 8.888 WHITE |
| 1391 |  Shar Pei PUPPY | US$0,005586 | 0,65% | -50,50% | US$2.773.568 | US$1.892,26 | 496.542.321 PUPPY |
| 1392 |  Vanilla Network VNLA | US$4,19 | -5,13% | -28,26% | US$2.721.356 | US$2.498,19 | 649.929 VNLA |
| 1393 |  AcknoLedger ACK | US$0,1706 | -10,43% | -32,54% | US$2.712.365 | US$92.945,01 | 15.896.237 ACK |
| 1394 |  PayPie PPP | US$0,03299 | 1,04% | -13,25% | US$2.721.584 | - | 82.500.000 PPP |
| 1395 |  Open Platform OPEN | US$0,002648 | 47,15% | 16,45% | US$2.811.426 | US$640.738 | 1.061.610.422 OPEN |
| 1396 |  Fabric FAB | US$0,05487 | 1,24% | -13,67% | US$2.711.553 | US$46.748,20 | 49.413.402 FAB |
| 1397 |  IG Gold IGG | US$0,0003045 | 0,25% | -23,52% | US$2.696.419 | US$28.179,71 | 8.856.541.707 IGG |
| 1398 |  Ycash YEC | US$0,2240 | -6,31% | -23,23% | US$2.696.892 | US$31.414,88 | 12.041.963 YEC |
| 1399 |  My DeFi Pet DPET | US$0,3902 | -14,18% | -41,59% | US$2.684.096 | US$1.922.823 | 6.878.202 DPET |
| 1400 |  Autonio NIOX | US$0,02836 | -12,92% | -30,02% | US$2.678.256 | US$139.534 | 94.440.196 NIOX |
| 1401 |  Etho Protocol ETHO | US$0,04631 | -2,68% | -26,17% | US$2.659.445 | US$161.932 | 57.424.022 ETHO |
| 1402 |  Bezant BZNT | US$0,003028 | 77,69% | 129,76% | US$2.659.895 | US$6,60 | 878.398.685 BZNT |
| 1403 |  Shard SHARD | US$0,1547 | -8,40% | -49,52% | US$2.646.136 | US$18.540,72 | 17.100.000 SHARD |
| 1404 |  ASPO World ASPO | US$0,2182 | 11,78% | -25,72% | US$2.644.831 | US$409.774 | 12.121.885 ASPO |
| 1405 |  SmartCredit Token SMARTCREDIT | US$1,96 | 3,60% | -19,18% | US$2.640.266 | US$46.897,31 | 1.350.243 SMARTCREDIT |
| 1406 |  Horizon Protocol HZN | US$0,06558 | -3,80% | -29,94% | US$2.623.150 | US$83.206,86 | 40.000.000 HZN |
| 1407 |  1World 1WO | US$0,07038 | 1,04% | -12,33% | US$2.619.368 | US$2.524,13 | 37.219.453 1WO |
| 1408 |  Lanceria LANC | US$0,01030 | -1,44% | -10,34% | US$2.773.314 | US$62.172,37 | 269.152.549 LANC |
| 1409 |  NearPad PAD | US$0,5733 | -28,50% | -59,82% | US$2.524.378 | US$125.304 | 4.403.309 PAD |
Tabel di atas menampilkan halaman 28 dari total 184 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.