Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  Effect Network EFX | US$0,01419 | -3,30% | -28,73% | US$3.577.776 | US$59.867,99 | 252.168.527 EFX |
| 1311 |  Polis POLIS | US$0,3599 | -1,07% | -17,32% | US$3.538.880 | US$29.668,60 | 9.831.891 POLIS |
| 1312 |  TrueFeedBack TFBX | US$0,001497 | 0,75% | -25,83% | US$3.528.775 | US$429.533 | 2.357.575.088 TFBX |
| 1313 |  Hiveterminal Token HVN | US$0,007050 | -11,94% | -37,11% | US$3.525.126 | US$8.144,74 | 500.000.000 HVN |
| 1314 |  PieDAO DOUGH v2 DOUGH | US$0,2368 | -11,61% | -27,87% | US$3.500.220 | US$245.680 | 14.782.646 DOUGH |
| 1315 |  OTOCASH OTO | US$0,09434 | -0,74% | -0,73% | US$3.473.598 | US$93,05 | 36.820.604 OTO |
| 1316 |  SpaceChain SPC | US$0,01127 | -1,32% | -13,50% | US$3.471.940 | US$36.119,43 | 308.180.533 SPC |
| 1317 |  Bibox Token BIX | US$0,03984 | 3,30% | -4,85% | US$3.403.446 | US$16.710.183 | 85.430.525 BIX |
| 1318 |  INT INT | US$0,007023 | 0,18% | -18,81% | US$3.417.162 | US$711.214 | 486.577.385 INT |
| 1319 |  ShopNEXT NEXT | US$0,06001 | -0,48% | -25,18% | US$3.420.505 | US$404.610 | 57.001.111 NEXT |
| 1320 |  Iconic Token ICNQ | US$0,3449 | -4,00% | -14,18% | US$3.419.798 | - | 9.915.443 ICNQ |
| 1321 |  S4FE S4F | US$0,003829 | 11,87% | -6,53% | US$3.428.204 | US$12.537,37 | 895.310.762 S4F |
| 1322 |  Quark QRK | US$0,01208 | -8,24% | -17,40% | US$3.357.125 | US$44.915,38 | 277.849.537 QRK |
| 1323 |  Edgeless EDG | US$0,02785 | 18,15% | 21,16% | US$3.401.441 | US$1.842,32 | 122.146.967 EDG |
| 1324 |  Cappasity CAPP | US$0,005118 | -8,25% | -38,09% | US$3.394.622 | US$319.807 | 663.271.025 CAPP |
| 1325 |  DeFi Degen Land DDL | US$0,00002120 | 1,60% | -37,05% | US$3.180.293 | US$1.169.539 | 150.000.000.000 DDL |
| 1326 |  Float Protocol (Bank) BANK | US$22,86 | -13,03% | -43,48% | US$3.337.675 | US$345.750 | 146.029 BANK |
| 1327 |  PolkaWar PWAR | US$0,1335 | -2,51% | -30,60% | US$3.347.990 | US$296.965 | 25.072.168 PWAR |
| 1328 |  Rotharium RTH | US$0,9341 | -2,77% | -19,96% | US$3.404.941 | US$108.117 | 3.645.272 RTH |
| 1329 |  UFC Fan Token UFC | US$1,84 | -6,08% | -32,58% | US$3.303.040 | US$189.223 | 1.800.005 UFC |
| 1330 |  Revolve Games RPG | US$0,1979 | -17,50% | -50,05% | US$3.320.052 | US$295.551 | 16.774.531 RPG |
| 1331 |  Mist MIST | US$0,05886 | -1,79% | -24,21% | US$3.317.093 | US$1.909.293 | 56.357.088 MIST |
| 1332 |  UnMarshal MARSH | US$0,4620 | 3,27% | 1,98% | US$3.278.291 | US$634.212 | 7.096.098 MARSH |
| 1333 |  Unicly Hashmasks Collection UMASK | US$0,03280 | -3,73% | -23,86% | US$3.280.075 | - | 100.000.000 UMASK |
| 1334 |  Loser Coin LOWB | US$0,00005433 | 1,91% | -11,21% | US$3.275.655 | US$755.691 | 60.296.840.158 LOWB |
| 1335 |  Metaverse Dualchain Network Architecture DNA | US$0,0001593 | -4,05% | -23,31% | US$3.209.452 | US$82.202,21 | 20.143.656.744 DNA |
| 1336 |  CyberMiles CMT | US$0,004080 | 0,60% | -19,88% | US$3.263.916 | US$356.008 | 800.000.000 CMT |
| 1337 |  Monavale MONA | US$346,86 | -5,02% | -29,25% | US$3.256.311 | US$4.092,22 | 9.388 MONA |
| 1338 |  Ruff RUFF | US$0,003340 | 0,36% | 21,90% | US$3.275.107 | US$328.769 | 980.500.000 RUFF |
| 1339 |  VeriDocGlobal VDG | US$0,0003172 | 4,29% | -24,03% | US$3.247.114 | US$312,29 | 10.235.325.864 VDG |
| 1340 |  DinoSwap DINO | US$0,04256 | -5,43% | -35,70% | US$3.231.233 | US$201.847 | 75.917.781 DINO |
| 1341 |  HTMLCOIN HTML | US$0,00006103 | -12,10% | -12,99% | US$3.238.584 | US$2.482,11 | 53.067.332.240 HTML |
| 1342 |  Coreto COR | US$0,01416 | -13,39% | -26,31% | US$3.233.535 | US$162.272 | 228.283.474 COR |
| 1343 |  OctoFi OCTO | US$4,03 | -5,73% | -24,79% | US$3.217.886 | US$60.335,13 | 797.953 OCTO |
| 1344 |  EXMO Coin EXM | US$0,02970 | -1,84% | -23,13% | US$3.189.535 | US$99.204,16 | 107.375.446 EXM |
| 1345 |  UREEQA URQA | US$0,1150 | 0,54% | -22,79% | US$3.184.609 | US$50.498,83 | 27.700.089 URQA |
| 1346 |  TRAVA.FINANCE TRAVA | US$0,007945 | -7,29% | -31,87% | US$3.169.894 | US$347.305 | 398.962.472 TRAVA |
| 1347 |  Tycoon TYC | US$0,04018 | 0,46% | 2,84% | US$3.166.650 | US$194.646 | 78.815.560 TYC |
| 1348 |  YUMMY YUMMY | US$0,000008378 | 4,81% | -16,22% | US$3.077.307 | US$130.490 | 367.302.685.640 YUMMY |
| 1349 |  Egretia EGT | US$0,0007428 | -3,34% | -17,76% | US$3.133.680 | US$389.695 | 4.218.701.582 EGT |
| 1350 |  Burency BUY | US$0,01612 | 18,35% | -10,55% | US$3.124.520 | US$422.112 | 193.878.224 BUY |
| 1351 |  Blockzero Labs XIO | US$0,08441 | 11,31% | -18,61% | US$3.088.755 | US$350.668 | 36.592.410 XIO |
| 1352 |  POA Network POA | US$0,01049 | -88,18% | -90,94% | US$3.093.135 | US$72,26 | 294.965.004 POA |
| 1353 |  Hydro Protocol HOT | US$0,004404 | 3,58% | -18,20% | US$3.091.872 | US$174.702 | 702.000.000 HOT |
| 1354 |  Cyclone Protocol CYC | US$131,06 | -4,65% | -35,47% | US$3.199.419 | US$133.114 | 24.412 CYC |
| 1355 |  PlotX PLOT | US$0,04615 | -4,16% | 41,40% | US$3.060.332 | US$235.123 | 66.318.562 PLOT |
| 1356 |  Spheroid Universe SPH | US$0,04464 | 12,44% | -24,39% | US$3.086.673 | US$151.109 | 69.145.854 SPH |
| 1357 |  Patron PAT | US$0,007682 | -3,68% | 233,94% | US$3.026.120 | US$6.474,80 | 393.938.955 PAT |
| 1358 |  LiquidApps DAPP | US$0,004241 | -0,28% | -22,12% | US$3.010.777 | US$5.216,70 | 709.902.294 DAPP |
| 1359 |  SunContract SNC | US$0,02450 | 8,76% | -8,09% | US$3.006.098 | US$267.986 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 27 dari total 184 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.