Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1109 |  LABS Group LABS | US$0,003312 | -2,52% | -29,41% | US$6.906.037 | US$185.107 | 2.085.379.594 LABS |
| 1110 |  Degenerator Meme MEME | US$246,56 | -7,42% | 1,00% | US$6.903.663 | US$215.510 | 28.000 MEME |
| 1111 |  DOGGY DOGGY | US$0,001702 | -19,04% | -40,68% | US$6.883.028 | US$1.273.678 | 4.044.608.358 DOGGY |
| 1112 |  ThreeFold TFT | US$0,08481 | 19,45% | 10,60% | US$6.885.328 | US$212.126 | 81.181.457 TFT |
| 1113 |  Wagerr WGR | US$0,03175 | -6,18% | -16,97% | US$6.882.781 | US$40.326,12 | 216.761.204 WGR |
| 1114 |  ArdCoin ARDX | US$0,02464 | 30,22% | -4,04% | US$6.846.487 | US$79.339,46 | 277.807.957 ARDX |
| 1115 |  Lambda LAMB | US$0,004423 | -12,33% | -29,55% | US$6.768.992 | US$1.391.771 | 1.530.257.158 LAMB |
| 1116 |  CoinMerge (ERC-20) CMERGE | US$0,001506 | -19,22% | -49,27% | US$6.807.399 | US$47.568,17 | 4.519.497.026 CMERGE |
| 1117 |  Kattana KTN | US$3,35 | -6,07% | -30,19% | US$6.784.300 | US$139.832 | 2.027.790 KTN |
| 1118 |  Florin XFL | US$50,34 | -11,05% | -22,65% | US$6.765.187 | US$5.663,83 | 134.394 XFL |
| 1119 |  HeroesTD HTD | US$0,4437 | -14,67% | -21,49% | US$6.779.000 | US$1.493.865 | 15.277.310 HTD |
| 1120 |  NFT NFT | US$0,1830 | -0,34% | -4,04% | US$6.744.171 | US$56.387,07 | 36.863.404 NFT |
| 1121 |  TOWER TOWER | US$0,02828 | -0,74% | -29,94% | US$6.720.820 | US$402.070 | 237.619.987 TOWER |
| 1122 |  Ghost GHOST | US$0,3653 | -6,22% | 30,07% | US$6.710.805 | US$141.188 | 18.371.121 GHOST |
| 1123 |  PRIVATEUM INITIATIVE PVM | US$1,11 | 4,75% | 4,06% | US$6.643.205 | US$94.519,67 | 6.000.000 PVM |
| 1124 |  Attila ATT | US$0,01473 | -6,40% | 0,41% | US$6.632.689 | US$176.632 | 450.382.736 ATT |
| 1125 |  TOP TOP | US$0,001188 | 23,27% | -29,34% | US$6.549.402 | US$94.096,26 | 5.512.414.943 TOP |
| 1126 |  iMe Lab LIME | US$0,04206 | 2,19% | -29,89% | US$6.619.525 | US$673.732 | 157.372.549 LIME |
| 1127 |  Linker Coin LNC | US$0,05865 | -2,09% | -15,86% | US$6.613.975 | US$2.964,74 | 112.776.150 LNC |
| 1128 |  BiFi BIFI | US$0,02692 | -1,03% | -25,56% | US$6.569.115 | US$44.938,89 | 244.001.935 BIFI |
| 1129 |  Swash SWASH | US$0,05435 | -4,01% | -24,60% | US$6.601.088 | US$355.200 | 121.456.667 SWASH |
| 1130 |  PECULIUM (old) PCL | US$0,003040 | 1,61% | -16,20% | US$6.480.851 | US$11,83 | 2.131.679.812 PCL |
| 1131 |  Furucombo COMBO | US$0,2237 | -1,82% | -24,24% | US$6.464.939 | US$471.741 | 28.900.912 COMBO |
| 1132 |  Nord Finance NORD | US$1,66 | -3,51% | -32,96% | US$6.448.645 | US$641.362 | 3.873.810 NORD |
| 1133 |  SALT SALT | US$0,07998 | -8,11% | -22,86% | US$6.421.296 | US$21.756,65 | 80.283.615 SALT |
| 1134 |  Project TXA TXA | US$2,48 | -0,64% | -7,30% | US$6.376.276 | US$395.936 | 2.568.630 TXA |
| 1135 |  Plian PI | US$0,007523 | -20,06% | -22,54% | US$6.396.455 | US$113.945 | 850.263.717 PI |
| 1136 |  Genaro Network GNX | US$0,009810 | -3,95% | -21,96% | US$6.376.278 | US$452.962 | 650.000.000 GNX |
| 1137 |  SafeMoon Inu SMI | US$0,000006327 | 1,18% | -32,44% | US$6.327.442 | US$36.840,89 | 1.000.000.000.000 SMI |
| 1138 |  DEEPSPACE DPS | US$0,1196 | -9,94% | -39,22% | US$6.328.539 | US$86.319,40 | 52.893.498 DPS |
| 1139 |  Binemon BIN | US$0,008019 | 1,21% | -30,31% | US$6.293.670 | US$4.549.162 | 784.870.751 BIN |
| 1140 |  CBC.network CBC | US$0,04029 | -4,83% | -19,58% | US$6.279.824 | US$51.821,77 | 155.864.701 CBC |
| 1141 |  AS Roma Fan Token ASR | US$2,94 | 0,10% | -23,28% | US$6.269.564 | US$3.760.666 | 2.135.255 ASR |
| 1142 |  Bao Finance BAO | US$0,0001835 | 6,12% | -22,38% | US$6.250.395 | US$1.989.158 | 34.066.471.176 BAO |
| 1143 |  Phantasma Energy KCAL | US$0,08729 | -9,91% | -42,80% | US$6.253.974 | US$104.168 | 71.648.859 KCAL |
| 1144 |  Monetha MTH | US$0,01580 | 8,14% | -12,74% | US$6.357.911 | US$246.751 | 402.400.000 MTH |
| 1145 |  SwftCoin SWFTC | US$0,001548 | -1,89% | -1,23% | US$6.201.209 | US$4.247.887 | 4.004.999.999 SWFTC |
| 1146 |  MAPS MAPS | US$0,1444 | 17,54% | -31,09% | US$6.174.312 | US$1.255.342 | 42.771.834 MAPS |
| 1147 |  Basid Coin BASID | US$0,007404 | 2,63% | -11,86% | US$6.318.517 | US$675.401 | 853.336.186 BASID |
| 1148 |  BitcoinZ BTCZ | US$0,0005757 | 0,62% | 28,83% | US$6.212.987 | US$466.674 | 10.792.896.137 BTCZ |
| 1149 |  Geeq GEEQ | US$0,5150 | 11,30% | -20,15% | US$6.242.519 | US$463.217 | 12.122.222 GEEQ |
| 1150 |  Green Ben EBEN | US$0,3827 | -7,88% | -33,40% | US$6.093.340 | US$12.255,35 | 15.923.311 EBEN |
| 1151 |  APIX APIX | US$0,04863 | -7,20% | -21,73% | US$5.985.206 | US$420.918 | 123.074.561 APIX |
| 1152 |  Binamon BMON | US$0,05203 | -3,32% | -31,43% | US$6.007.223 | US$1.670.127 | 115.453.949 BMON |
| 1153 |  Kryptomon KMON | US$0,03162 | -9,27% | -34,62% | US$6.002.709 | US$500.820 | 189.843.488 KMON |
| 1154 |  Gunstar Metaverse GST | US$0,2918 | -11,61% | -44,95% | US$6.019.278 | US$508.984 | 20.626.286 GST |
| 1155 |  Mysterium MYST | US$0,2948 | -1,47% | -28,47% | US$5.905.180 | US$147.745 | 20.033.628 MYST |
| 1156 |  XY Finance XY | US$1,30 | 5,59% | -16,07% | US$5.905.904 | US$373.333 | 4.544.803 XY |
| 1157 |  Decentr DEC | US$0,05915 | 4,17% | -26,49% | US$5.901.324 | US$410.950 | 99.768.535 DEC |
| 1158 |  EasyFi EZ | US$2,33 | -2,81% | -29,18% | US$5.882.071 | US$344.575 | 2.524.834 EZ |
Tabel di atas menampilkan halaman 23 dari total 184 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.