Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 958 |  Anchor ANCT | US$0,8165 | -0,60% | 2,06% | US$10.477.437 | US$6.446,36 | 12.832.134 ANCT |
| 959 |  RioDeFi RFUEL | US$0,03536 | -8,07% | -18,11% | US$10.454.611 | US$12.696.528 | 295.700.838 RFUEL |
| 960 |  Birake BIR | US$0,1041 | 3,22% | -12,01% | US$10.474.606 | US$51.931,91 | 100.622.264 BIR |
| 961 |  Bifrost (BNC) BNC | US$1,03 | -7,88% | -25,54% | US$10.496.956 | US$294.014 | 10.146.000 BNC |
| 962 |  SolChicks Token CHICKS | US$0,04215 | -0,57% | -24,34% | US$10.380.085 | US$534.583 | 246.265.690 CHICKS |
| 963 |  Revomon REVO | US$0,4192 | -7,73% | -35,80% | US$10.401.400 | US$1.396.043 | 24.810.137 REVO |
| 964 |  WOM Protocol WOM | US$0,1010 | -5,96% | -27,65% | US$10.422.982 | US$817.510 | 103.207.450 WOM |
| 965 |  Huobi Pool Token HPT | US$0,002218 | -0,35% | -6,69% | US$10.327.456 | US$134.864 | 4.655.244.953 HPT |
| 966 |  Phoenix Global (new) PHB | US$0,2774 | -5,42% | -24,16% | US$10.303.392 | US$195.217 | 37.136.775 PHB |
| 967 |  Convergence CONV | US$0,006108 | -5,38% | -39,87% | US$10.163.605 | US$1.093.084 | 1.663.854.925 CONV |
| 968 |  AXIS Token AXIS | US$0,02960 | 44,93% | 85,01% | US$9.479.532 | US$188.179 | 320.303.188 AXIS |
| 969 |  0xBitcoin 0xBTC | US$1,77 | 2,02% | -21,88% | US$10.170.701 | US$570.197 | 5.736.550 0xBTC |
| 970 |  Visor.Finance VISR | US$0,3405 | -2,73% | -10,09% | US$10.214.579 | - | 29.999.306 VISR |
| 971 |  Dexlab DXL | US$0,1959 | -6,79% | -18,51% | US$10.287.866 | US$157.159 | 52.526.786 DXL |
| 972 |  Atletico De Madrid Fan Token ATM | US$4,85 | -3,21% | -26,16% | US$10.119.548 | US$2.745.206 | 2.086.980 ATM |
| 973 |  Bithao BHAO | US$0,1871 | -0,01% | 0,01% | US$10.132.117 | - | 54.158.673 BHAO |
| 974 |  Lamden TAU | US$0,07024 | 1,27% | -17,63% | US$9.989.900 | US$716.277 | 142.215.728 TAU |
| 975 |  Stakenet XSN | US$0,08081 | -7,80% | -9,51% | US$10.016.434 | US$19.327,37 | 123.955.565 XSN |
| 976 |  Synthetify SNY | US$1,77 | -1,83% | -6,36% | US$9.960.708 | US$105.435 | 5.625.000 SNY |
| 977 |  Mirrored Microsoft mMSFT | US$301,93 | 0,87% | -3,73% | US$9.908.727 | US$1.344.403 | 32.818 mMSFT |
| 978 |  DAFI Protocol DAFI | US$0,01825 | -4,44% | -34,33% | US$9.871.161 | US$490.689 | 540.881.700 DAFI |
| 979 |  Raiden Network Token RDN | US$0,1489 | -2,62% | -9,52% | US$9.945.687 | US$1.057.938 | 66.793.931 RDN |
| 980 |  Chainge CHNG | US$0,08980 | -0,20% | -24,45% | US$9.882.067 | US$311.454 | 110.046.435 CHNG |
| 981 |  Asch XAS | US$0,1057 | -0,01% | 0,01% | US$9.871.990 | - | 93.355.331 XAS |
| 982 |  TE-FOOD TONE | US$0,01741 | -3,51% | -22,23% | US$9.901.976 | US$111.435 | 568.723.686 TONE |
| 983 |  JulSwap JULD | US$0,01668 | -0,43% | -16,21% | US$9.874.743 | US$605.790 | 592.160.035 JULD |
| 984 |  Dentacoin DCN | US$0,00001666 | 6,04% | -10,57% | US$9.798.978 | US$310.995 | 588.105.296.887 DCN |
| 985 |  Tranche Finance SLICE | US$0,4885 | -2,50% | -15,43% | US$9.770.866 | US$113.091 | 20.000.000 SLICE |
| 986 |  RING X PLATFORM RINGX | US$0,03112 | -13,69% | -28,97% | US$9.741.909 | US$395.982 | 313.042.785 RINGX |
| 987 |  Skey Network SKEY | US$0,05353 | -5,31% | -27,68% | US$9.723.228 | US$369.745 | 181.631.354 SKEY |
| 988 |  Tokenomy TEN | US$0,04866 | 12,82% | -8,24% | US$9.731.258 | US$284.439 | 200.000.000 TEN |
| 989 |  PLATINCOIN PLC | US$1,94 | 62,40% | -2,21% | US$9.680.340 | US$109.739 | 5.001.073 PLC |
| 990 |  Numbers Protocol NUM | US$0,4013 | -15,81% | -48,36% | US$9.760.541 | US$3.049.139 | 24.323.696 NUM |
| 991 |  KCCPAD KCCPAD | US$0,07230 | -7,78% | -40,46% | US$9.842.794 | US$679.058 | 136.144.011 KCCPAD |
| 992 |  Mirrored Amazon mAMZN | US$2.925,42 | 2,32% | -10,66% | US$9.666.689 | US$606.425 | 3.304 mAMZN |
| 993 |  Meter Governance MTRG | US$3,08 | -5,24% | -36,11% | US$9.792.475 | US$500.647 | 3.175.429 MTRG |
| 994 |  FREEdom Coin FREE | US$0,0000009702 | -1,95% | -28,54% | US$9.643.052 | US$300.203 | 9.938.989.997.635 FREE |
| 995 |  Tokamak Network TON | US$3,52 | -1,72% | -26,49% | US$9.606.035 | US$11.934.268 | 2.727.340 TON |
| 996 |  MahaDAO MAHA | US$3,11 | -12,38% | -44,33% | US$9.579.674 | US$819.889 | 3.076.946 MAHA |
| 997 |  Mogul Productions STARS | US$0,03107 | -2,52% | -38,14% | US$9.528.599 | US$644.060 | 306.657.541 STARS |
| 998 |  Neblio NEBL | US$0,5148 | -3,03% | -39,20% | US$9.577.026 | US$253.343 | 18.602.778 NEBL |
| 999 |  Nxt NXT | US$0,009539 | -0,33% | -16,81% | US$9.529.640 | US$104.057 | 998.999.942 NXT |
| 1000 |  Shopping SPI | US$10,71 | -7,62% | -34,33% | US$9.398.665 | US$504.190 | 877.793 SPI |
| 1001 |  Prism PRISM | US$0,01913 | -8,21% | -32,84% | US$9.467.237 | US$577.040 | 494.800.000 PRISM |
| 1002 |  Pacoca PACOCA | US$0,08796 | -8,23% | -35,85% | US$9.398.924 | US$615.076 | 106.857.197 PACOCA |
| 1003 |  Public Mint MINT | US$0,1153 | -6,97% | -1,41% | US$9.373.059 | US$211.290 | 81.300.676 MINT |
| 1004 |  Rangers Protocol RPG | US$12,29 | -1,93% | -17,54% | US$9.419.456 | US$205.678 | 766.167 RPG |
| 1005 |  Vidya VIDYA | US$0,2293 | -5,62% | -7,64% | US$9.371.600 | US$533.091 | 40.862.952 VIDYA |
| 1006 |  HoDooi.com HOD | US$0,04619 | -10,42% | -41,17% | US$9.366.840 | US$599.561 | 202.785.121 HOD |
| 1007 |  STARSHIP STARSHIP | US$0,5571 | 3,72% | -31,41% | US$10.533.829 | US$100.100 | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 20 dari total 184 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.