Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 856 |  GAMEE GMEE | US$0,1145 | 3,30% | -26,05% | US$14.161.108 | US$1.049.300 | 123.651.015 GMEE |
| 857 |  Emirex Token EMRX | US$0,5243 | 0,58% | -13,56% | US$14.185.605 | US$630.223 | 27.058.765 EMRX |
| 858 |  Obyte GBYTE | US$17,46 | 10,04% | -1,33% | US$13.971.517 | US$33.673,34 | 800.095 GBYTE |
| 859 |  OneArt 1ART | US$0,1569 | -6,33% | -29,15% | US$14.020.600 | US$549.132 | 89.339.471 1ART |
| 860 |  Polychain Monsters PMON | US$4,14 | -3,94% | -26,87% | US$14.104.356 | US$1.238.925 | 3.410.185 PMON |
| 861 |  IQeon IQN | US$2,53 | 0,35% | -7,10% | US$13.904.756 | US$1.130.857 | 5.491.860 IQN |
| 862 |  BetU BETU | US$0,1289 | -6,27% | -18,58% | US$13.872.328 | US$1.030.562 | 107.608.038 BETU |
| 863 |  Ondori RSTR | US$0,0003665 | 1,04% | -13,25% | US$13.843.185 | - | 37.766.847.790 RSTR |
| 864 |  Poolz Finance POOLZ | US$4,55 | -6,25% | -26,93% | US$13.785.249 | US$973.876 | 3.030.639 POOLZ |
| 865 |  Signata SATA | US$0,3762 | -4,02% | -37,10% | US$13.671.667 | US$25.877,55 | 36.344.292 SATA |
| 866 |  dHedge DAO DHT | US$0,6086 | 5,42% | -6,50% | US$13.611.775 | US$619.071 | 22.364.323 DHT |
| 867 |  Doge Dash DOGEDASH | US$0,0002508 | -2,48% | -35,69% | US$13.555.259 | US$223.018 | 54.046.882.510 DOGEDASH |
| 868 |  Spartan Protocol SPARTA | US$0,1362 | -3,86% | -26,69% | US$13.558.562 | US$788.498 | 99.581.275 SPARTA |
| 869 |  Oxygen OXY | US$0,3029 | 16,87% | -36,26% | US$13.419.483 | US$1.263.281 | 44.299.061 OXY |
| 870 |  Decentral Games ICE ICE | US$0,1304 | -10,20% | -26,97% | US$13.454.824 | US$1.526.758 | 103.150.472 ICE |
| 871 |  AntiMatter Governance Token MATTER | US$0,4282 | -2,26% | -21,07% | US$13.403.145 | US$250.573 | 31.301.449 MATTER |
| 872 |  Life Crypto LIFE | US$0,002533 | -9,01% | -23,22% | US$13.454.823 | US$667.034 | 5.311.231.492 LIFE |
| 873 |  Safe Haven SHA | US$0,004335 | 2,02% | -27,14% | US$13.030.423 | US$862.582 | 3.005.855.396 SHA |
| 874 |  0Chain ZCN | US$0,2754 | 0,16% | -25,69% | US$13.328.630 | US$224.746 | 48.400.982 ZCN |
| 875 |  Pickle Finance PICKLE | US$6,94 | -0,87% | -21,74% | US$13.241.608 | US$2.798.663 | 1.908.030 PICKLE |
| 876 |  Zano ZANO | US$1,21 | -9,89% | -32,38% | US$13.337.438 | US$126.460 | 11.005.477 ZANO |
| 877 |  Oxbull.tech OXB | US$1,77 | -10,59% | -27,18% | US$13.249.454 | US$333.446 | 7.501.504 OXB |
| 878 |  Signum SIGNA | US$0,006206 | 6,72% | -13,57% | US$13.223.853 | US$6.788,79 | 2.130.801.392 SIGNA |
| 879 |  NFTb NFTB | US$0,1236 | -11,20% | -38,61% | US$13.136.457 | US$1.223.612 | 106.243.272 NFTB |
| 880 |  Goldcoin GLC | US$0,3017 | 1,08% | -10,88% | US$13.179.929 | US$112.396 | 43.681.422 GLC |
| 881 |  UniLend UFT | US$0,4235 | -3,44% | -24,23% | US$13.149.314 | US$1.732.894 | 31.052.564 UFT |
| 882 |  Valor Token VALOR | US$0,6491 | -6,84% | -14,61% | US$13.005.784 | US$1.106.516 | 20.036.000 VALOR |
| 883 |  FIBOS FO | US$0,01218 | 0,28% | -0,41% | US$13.051.355 | US$76.529,48 | 1.071.593.128 FO |
| 884 |  Santiment Network Token SAN | US$0,2063 | 3,36% | -23,79% | US$13.055.885 | US$10.706,41 | 63.293.579 SAN |
| 885 |  Xaya CHI | US$0,2685 | -9,41% | -20,72% | US$13.013.536 | US$70.402,60 | 48.462.895 CHI |
| 886 |  Nebulas NAS | US$0,2133 | -2,27% | -24,80% | US$13.002.259 | US$2.486.502 | 60.949.152 NAS |
| 887 |  Lithium LITH | US$0,008076 | -8,09% | -30,50% | US$12.921.965 | US$2.855.758 | 1.600.087.609 LITH |
| 888 |  Mirrored Apple mAAPL | US$161,38 | 1,23% | -6,44% | US$12.860.220 | US$1.195.315 | 79.689 mAAPL |
| 889 |  Torum XTM | US$0,2450 | -2,79% | -45,28% | US$12.827.931 | US$1.791.183 | 52.360.307 XTM |
| 890 |  Nestree EGG | US$0,005575 | -10,43% | -27,32% | US$12.820.932 | US$2.467.057 | 2.299.880.474 EGG |
| 891 |  Polkamarkets POLK | US$0,2660 | -2,77% | -26,05% | US$12.770.538 | US$338.769 | 48.001.360 POLK |
| 892 |  Blockchain Monster Hunt BCMC | US$0,5271 | -1,38% | 13,85% | US$12.772.179 | US$1.990.135 | 24.228.751 BCMC |
| 893 |  Mirrored iShares Silver Trust mSLV | US$22,88 | 0,92% | 3,95% | US$12.697.573 | US$6.165.324 | 554.860 mSLV |
| 894 |  WELL WELL | US$0,09163 | -9,09% | -28,79% | US$12.560.867 | US$2.068,18 | 137.080.000 WELL |
| 895 |  Minter Network BIP | US$0,002451 | -6,64% | -15,53% | US$12.634.878 | US$21.246,61 | 5.155.694.673 BIP |
| 896 |  Kylin KYL | US$0,08138 | -5,39% | -40,59% | US$12.590.923 | US$478.957 | 154.725.763 KYL |
| 897 |  BigONE Token ONE | US$0,001327 | -7,01% | -20,56% | US$12.543.278 | - | 9.449.081.034 ONE |
| 898 |  Decimated DIO | US$0,2634 | -4,64% | -29,22% | US$12.444.844 | US$349.238 | 47.238.733 DIO |
| 899 |  UniCrypt UNCX | US$456,28 | -13,20% | -17,98% | US$12.535.463 | US$1.643.948 | 27.473 UNCX |
| 900 |  Quantum Resistant Ledger QRL | US$0,1640 | -2,22% | -6,71% | US$12.433.651 | US$47.545,82 | 75.806.646 QRL |
| 902 |  mStable Governance Token: Meta (MTA) MTA | US$0,7133 | 5,75% | -22,49% | US$12.366.785 | US$3.122.300 | 17.336.544 MTA |
| 904 |  Cardstack CARD | US$0,005209 | -3,08% | -29,60% | US$12.283.470 | US$257.134 | 2.357.982.917 CARD |
| 905 |  Darwinia Network RING | US$0,02388 | -8,30% | -30,05% | US$12.263.226 | US$1.629.062 | 513.516.955 RING |
| 906 |  Belt Finance BELT | US$1,27 | -4,96% | -35,92% | US$12.173.178 | US$298.534 | 9.550.122 BELT |
| 907 |  Pallapay PALLA | US$0,02178 | 2,94% | -14,86% | US$12.216.942 | US$449.159 | 561.039.358 PALLA |
Tabel di atas menampilkan halaman 18 dari total 184 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.