Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  ForTube FOR | US$0,04182 | -4,69% | -30,47% | US$26.747.736 | US$11.822.942 | 639.520.000 FOR |
| 706 |  Hiblocks HIBS | US$0,002838 | -6,06% | 3,96% | US$26.132.303 | US$1.388.404 | 9.206.678.425 HIBS |
| 707 |  S.S. Lazio Fan Token LAZIO | US$3,05 | -3,50% | -27,31% | US$26.207.469 | US$17.316.129 | 8.600.000 LAZIO |
| 708 |  Epic Cash EPIC | US$1,92 | 3,49% | -15,44% | US$26.165.391 | US$115.066 | 13.604.760 EPIC |
| 709 |  Reflexer Ungovernance Token FLX | US$156,60 | -0,91% | -47,03% | US$26.105.605 | US$1.771.550 | 166.697 FLX |
| 710 |  Locus Chain LOCUS | US$0,02910 | -4,93% | -9,08% | US$25.603.927 | US$547.518 | 879.808.261 LOCUS |
| 711 |  Impossible Decentralized Incubator Access IDIA | US$0,5814 | -14,97% | -41,96% | US$26.162.423 | US$1.921.732 | 45.000.000 IDIA |
| 712 |  REVV REVV | US$0,09318 | 5,26% | -23,04% | US$25.930.634 | US$3.727.236 | 278.270.642 REVV |
| 713 |  Hydra HYDRA | US$6,66 | -3,52% | -2,22% | US$25.703.804 | US$453.158 | 3.858.584 HYDRA |
| 714 |  Stratos STOS | US$1,27 | -11,18% | -35,20% | US$25.510.238 | US$1.658.009 | 20.152.153 STOS |
| 715 |  Electric Vehicle Zone EVZ | US$0,05770 | -3,99% | -19,84% | US$25.544.709 | US$461.137 | 442.733.056 EVZ |
| 716 |  pNetwork PNT | US$0,5961 | -0,65% | -30,32% | US$25.658.049 | US$9.128.629 | 43.040.598 PNT |
| 717 |  ApolloX APX | US$0,05853 | 0,96% | -40,59% | US$25.172.997 | US$2.203.386 | 430.120.589 APX |
| 718 |  Switcheo SWTH | US$0,01522 | -4,70% | -19,83% | US$25.187.187 | US$132.966 | 1.655.174.211 SWTH |
| 719 |  Edgeware EDG | US$0,004187 | -10,92% | -41,30% | US$24.992.030 | US$1.394.420 | 5.968.620.730 EDG |
| 720 |  ReddCoin RDD | US$0,0008209 | -1,16% | -15,32% | US$24.952.541 | US$61.975,36 | 30.397.274.955 RDD |
| 721 |  Sentivate SNTVT | US$0,006917 | 0,18% | -44,79% | US$24.786.562 | US$196.543 | 3.583.525.479 SNTVT |
| 722 |  VITE VITE | US$0,04924 | -2,67% | -28,07% | US$24.585.509 | US$4.455.898 | 499.319.359 VITE |
| 723 |  Pendle PENDLE | US$0,2873 | -2,21% | -31,64% | US$24.548.598 | US$1.009.497 | 85.453.645 PENDLE |
| 724 |  BUX Token BUX | US$0,4222 | -8,30% | -24,12% | US$24.447.704 | US$1.002.960 | 57.904.773 BUX |
| 725 |  Cream Finance CREAM | US$39,57 | -21,52% | -36,35% | US$24.387.238 | US$22.490.461 | 616.378 CREAM |
| 726 |  MultiVAC MTV | US$0,006918 | 0,54% | -31,34% | US$24.818.249 | US$4.441.170 | 3.587.369.426 MTV |
| 727 |  Unisocks SOCKS | US$80.014,77 | 13,73% | -1,09% | US$24.164.461 | US$228.442 | 302 SOCKS |
| 728 |  PornRocket PORNROCKET | US$0,00000005846 | -2,65% | -33,06% | US$23.489.594 | US$279.271 | 401.795.841.886.117 PORNROCKET |
| 729 |  GYEN GYEN | US$0,008770 | 0,21% | 0,93% | US$23.975.996 | US$886.084 | 2.733.961.999 GYEN |
| 730 |  AirSwap AST | US$0,1595 | -9,95% | -35,32% | US$23.926.392 | US$1.162.829 | 150.000.000 AST |
| 731 |  Student Coin STC | US$0,004455 | -1,59% | -16,58% | US$23.714.160 | US$953.739 | 5.322.747.502 STC |
| 732 |  Xeno Token XNO | US$0,06378 | -6,80% | -23,81% | US$23.738.764 | US$2.881.832 | 372.210.897 XNO |
| 733 |  Cellframe CELL | US$0,8167 | -3,75% | -16,88% | US$23.415.735 | US$832.323 | 28.671.809 CELL |
| 734 |  NEST Protocol NEST | US$0,01171 | 1,72% | -16,04% | US$23.488.537 | US$3.262.047 | 2.005.474.261 NEST |
| 735 |  Tornado Cash TORN | US$21,50 | -1,07% | -29,20% | US$23.649.199 | US$7.965.268 | 1.099.795 TORN |
| 736 |  GMCoin GMCOIN | US$0,5701 | -0,31% | -8,12% | US$23.479.981 | US$521.697 | 41.183.481 GMCOIN |
| 737 |  Lossless LSS | US$0,6209 | 4,74% | -31,68% | US$23.483.477 | US$2.488.782 | 37.822.672 LSS |
| 738 |  ELYSIA EL | US$0,007159 | -10,84% | -16,76% | US$23.130.892 | US$1.247.608 | 3.231.133.910 EL |
| 739 |  Gifto GTO | US$0,02999 | -5,90% | -34,51% | US$23.103.224 | US$4.734.231 | 770.236.879 GTO |
| 740 |  Nimiq NIM | US$0,002601 | -9,37% | -35,74% | US$23.032.208 | US$1.429.926 | 8.856.240.024 NIM |
| 741 |  Counterparty XCP | US$8,81 | -1,05% | -20,51% | US$23.029.908 | US$112.049 | 2.613.892 XCP |
| 742 |  Talken TALK | US$0,3746 | 2,05% | -5,28% | US$23.120.967 | US$233.040 | 61.727.057 TALK |
| 743 |  PIVX PIVX | US$0,3325 | -0,35% | -26,73% | US$22.728.774 | US$370.208 | 68.361.569 PIVX |
| 744 |  Bread BRD | US$0,2580 | 1,97% | -28,21% | US$22.926.969 | US$1.597.763 | 88.862.718 BRD |
| 745 |  Namecoin NMC | US$1,55 | 1,06% | -10,04% | US$22.863.183 | US$10.885,19 | 14.736.400 NMC |
| 746 |  DogeBonk DOBO | US$0,00000003904 | 0,87% | -43,35% | US$22.761.370 | US$168.433 | 582.959.739.166.037 DOBO |
| 747 |  MAP Protocol MAP | US$0,02025 | -3,45% | -17,82% | US$22.657.126 | US$895.650 | 1.118.715.219 MAP |
| 748 |  Pawtocol UPI | US$0,08409 | -10,85% | -4,16% | US$21.689.132 | US$1.238.070 | 257.924.377 UPI |
| 749 |  Galaxy Heroes Coin GHC | US$0,00000002260 | -9,93% | -43,36% | US$22.598.168 | US$1.659.028 | 1.000.000.000.000.000 GHC |
| 750 |  PERL.eco PERL | US$0,04572 | -2,71% | -35,40% | US$22.444.556 | US$1.754.915 | 490.938.908 PERL |
| 751 |  VIDT Datalink VIDT | US$0,4493 | -5,14% | -37,57% | US$22.206.756 | US$6.477.762 | 49.428.303 VIDT |
| 752 |  ChainGuardians CGG | US$0,5082 | -5,75% | -24,22% | US$22.116.190 | US$1.510.806 | 43.517.305 CGG |
| 753 |  Hamster HAM | US$0,000000009224 | -2,29% | -30,11% | US$21.992.459 | US$622.366 | 2.384.230.000.000.000 HAM |
| 754 |  Nexus NXS | US$0,3066 | 5,54% | -22,55% | US$22.252.678 | US$959.313 | 72.575.711 NXS |
Tabel di atas menampilkan halaman 15 dari total 184 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.