Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  Marlin POND | US$0,04235 | -8,45% | -32,82% | US$31.206.630 | US$27.297.724 | 736.908.424 POND |
| 656 |  Aragon Court ANJ | US$0,2419 | -3,59% | -14,52% | US$31.121.301 | US$166.813 | 128.645.461 ANJ |
| 657 |  Clearpool CPOOL | US$0,6196 | 4,37% | 10,19% | US$31.431.970 | US$2.888.260 | 50.728.728 CPOOL |
| 658 |  PolkaFoundry PKF | US$0,8072 | -10,84% | -28,29% | US$30.782.213 | US$583.636 | 38.136.597 PKF |
| 659 |  Unifi Protocol DAO UNFI | US$6,07 | 16,96% | -19,34% | US$30.930.932 | US$71.550.138 | 5.096.364 UNFI |
| 660 |  InsurAce INSUR | US$0,6892 | -1,83% | -30,13% | US$30.940.072 | US$3.711.812 | 44.891.926 INSUR |
| 661 |  Invictus Hyperion Fund IHF | US$0,2608 | -2,80% | -11,48% | US$30.670.018 | US$11.994,87 | 117.593.254 IHF |
| 662 |  Vesper VSP | US$3,61 | -8,27% | -27,21% | US$30.520.291 | US$473.012 | 8.445.317 VSP |
| 663 |  SingularityDAO SDAO | US$1,03 | -4,65% | -32,45% | US$30.074.247 | US$2.695.715 | 29.322.684 SDAO |
| 664 |  Manchester City Fan Token CITY | US$8,62 | -3,69% | -17,58% | US$30.250.343 | US$3.522.804 | 3.508.140 CITY |
| 665 |  Dego Finance DEGO | US$3,51 | -3,77% | -32,23% | US$30.211.856 | US$12.275.736 | 8.607.383 DEGO |
| 666 |  ZKSwap ZKS | US$0,1529 | -11,08% | -44,33% | US$30.181.344 | US$4.034.393 | 197.440.000 ZKS |
| 667 |  Ternoa CAPS | US$0,06789 | -3,92% | -13,10% | US$30.027.910 | US$1.719.010 | 442.285.584 CAPS |
| 668 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7532 | -7,68% | -25,24% | US$30.053.110 | US$11.175.288 | 39.900.000 DREP |
| 669 |  Hot Cross HOTCROSS | US$0,2624 | -4,70% | -18,35% | US$29.847.285 | US$5.339.195 | 113.749.999 HOTCROSS |
| 670 |  CargoX CXO | US$0,1435 | -5,73% | -34,83% | US$29.788.084 | US$134.157 | 207.558.157 CXO |
| 671 |  v.systems VSYS | US$0,01201 | -4,84% | -28,06% | US$29.694.815 | US$1.705.956 | 2.471.496.746 VSYS |
| 672 |  1eco 1ECO | US$2,62 | 3,75% | 0,58% | US$30.014.046 | US$1.348.284 | 11.439.999 1ECO |
| 673 |  New BitShares NBS | US$0,01141 | -8,77% | -23,27% | US$29.766.242 | US$2.140.006 | 2.607.670.560 NBS |
| 674 |  Smart MFG MFG | US$0,09170 | -0,13% | -10,70% | US$29.289.820 | US$197.913 | 319.415.351 MFG |
| 675 |  Soda Coin SOC | US$0,01673 | -10,39% | -1,92% | US$29.509.529 | US$3.747.172 | 1.763.526.984 SOC |
| 676 |  Rainicorn RAINI | US$0,05921 | -15,88% | -47,62% | US$28.796.960 | US$1.575.981 | 486.362.378 RAINI |
| 677 |  Reserve RSV | US$1,00 | 0,03% | 0,22% | US$28.872.917 | US$52.652,11 | 28.850.667 RSV |
| 678 |  Dragonchain DRGN | US$0,07791 | -3,21% | -38,44% | US$28.887.956 | US$574.086 | 370.774.090 DRGN |
| 679 |  Hegic HEGIC | US$0,04081 | -5,06% | -26,46% | US$28.720.175 | US$1.446.640 | 703.727.349 HEGIC |
| 680 |  Zigcoin ZIG | US$0,06783 | 5,90% | -13,69% | US$28.591.839 | US$6.244.856 | 421.534.212 ZIG |
| 681 |  ZEON ZEON | US$0,0009461 | -5,24% | -50,07% | US$28.884.792 | US$217.110 | 30.529.103.436 ZEON |
| 682 |  USDK USDK | US$0,9996 | -0,01% | -0,01% | US$28.588.334 | US$208.299.366 | 28.600.072 USDK |
| 683 |  Dora Factory DORA | US$7,26 | -4,06% | -5,75% | US$28.658.413 | US$20.487.428 | 3.949.427 DORA |
| 684 |  EFFORCE WOZX | US$0,1847 | -4,50% | -17,62% | US$28.857.366 | US$860.085 | 156.246.347 WOZX |
| 685 |  Neutrino Token NSBT | US$11,32 | -5,38% | -18,28% | US$28.251.093 | US$150.908 | 2.495.667 NSBT |
| 686 |  Burger Swap BURGER | US$1,60 | -6,45% | -30,88% | US$28.423.091 | US$6.960.015 | 17.817.611 BURGER |
| 687 |  QASH QASH | US$0,08089 | 13,77% | 9,56% | US$28.311.427 | US$241.837 | 350.000.000 QASH |
| 688 |  LikeCoin LIKE | US$0,02586 | -3,40% | -22,48% | US$27.909.884 | US$151.508 | 1.079.179.510 LIKE |
| 689 |  StackOs STACK | US$0,07503 | -15,18% | -25,51% | US$26.677.248 | US$2.571.812 | 355.534.426 STACK |
| 690 |  Era Swap ES | US$0,02793 | -1,96% | -13,28% | US$27.851.387 | US$137.885 | 997.282.758 ES |
| 691 |  WaykiChain WICC | US$0,1325 | -1,94% | -13,30% | US$27.815.730 | US$2.546.832 | 210.000.000 WICC |
| 692 |  Moneytoken IMT | US$0,002440 | -3,74% | -24,03% | US$27.745.398 | - | 11.369.423.186 IMT |
| 693 |  ShareToken SHR | US$0,01173 | 14,93% | -12,94% | US$27.383.546 | US$968.383 | 2.334.774.193 SHR |
| 694 |  DEXTools DEXT | US$0,2750 | 6,00% | -25,20% | US$27.541.441 | US$280.884 | 100.154.380 DEXT |
| 695 |  Ariva ARV | US$0,0004371 | -3,88% | -21,83% | US$27.566.389 | US$9.799.239 | 63.060.505.902 ARV |
| 696 |  Glitch GLCH | US$0,3466 | -13,41% | -42,75% | US$27.480.338 | US$1.214.406 | 79.282.952 GLCH |
| 697 |  The Midas Touch Gold TMTG | US$0,003079 | -5,53% | 2,83% | US$27.431.198 | US$1.289.252 | 8.909.655.411 TMTG |
| 698 |  Pangolin PNG | US$0,3358 | -3,77% | -30,15% | US$27.288.196 | US$1.899.292 | 81.274.464 PNG |
| 699 |  BitForex Token BF | US$0,006362 | -1,57% | -4,03% | US$27.261.999 | US$790.523 | 4.285.175.204 BF |
| 700 |  AhaToken AHT | US$0,008433 | -3,29% | -27,73% | US$27.623.466 | US$1.364.346 | 3.275.701.868 AHT |
| 701 |  Oxen OXEN | US$0,4785 | -8,80% | -9,63% | US$27.202.781 | US$216.493 | 56.850.902 OXEN |
| 702 |  BASIC BASIC | US$0,004176 | -5,22% | -25,19% | US$27.106.308 | US$805.108 | 6.490.920.166 BASIC |
| 703 |  NFTX NFTX | US$65,62 | -7,38% | -50,44% | US$26.749.291 | US$456.031 | 407.626 NFTX |
| 704 |  Bounce Finance Governance Token AUCTION | US$12,81 | -8,48% | -33,91% | US$26.688.175 | US$4.935.768 | 2.083.956 AUCTION |
Tabel di atas menampilkan halaman 14 dari total 184 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.