Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  Bytom BTM | US$0,02744 | -0,28% | -20,18% | US$44.821.943 | US$8.110.759 | 1.633.357.044 BTM |
| 556 |  FIO Protocol FIO | US$0,09475 | -1,80% | -33,30% | US$44.552.305 | US$2.736.924 | 470.222.378 FIO |
| 557 |  Bitrue Coin BTR | US$0,3372 | -4,99% | -27,64% | US$44.309.628 | US$9.787.009 | 131.421.228 BTR |
| 558 |  Firo FIRO | US$3,44 | -1,63% | -29,10% | US$44.133.270 | US$1.988.875 | 12.825.637 FIRO |
| 559 |  Samoyedcoin SAMO | US$0,01365 | -0,76% | -26,48% | US$44.125.512 | US$2.953.206 | 3.232.946.643 SAMO |
| 560 |  Apollo Currency APL | US$0,002075 | -6,16% | -31,67% | US$43.907.484 | US$4.137.378 | 21.165.096.531 APL |
| 561 |  VideoCoin VID | US$0,2764 | -13,22% | -15,04% | US$43.958.060 | US$610.769 | 159.052.899 VID |
| 562 |  Energi NRG | US$0,8924 | -1,38% | -15,10% | US$43.957.815 | US$277.641 | 49.257.254 NRG |
| 563 |  Mirrored ProShares VIX mVIXY | US$19,78 | 3,83% | 25,60% | US$43.606.158 | US$2.670.130 | 2.204.232 mVIXY |
| 564 |  Tellor TRB | US$18,93 | -2,43% | -34,52% | US$43.416.399 | US$15.761.266 | 2.293.054 TRB |
| 565 |  Adshares ADS | US$1,99 | -1,18% | -14,80% | US$43.486.042 | US$3.213.760 | 21.832.593 ADS |
| 566 |  Aion AION | US$0,08674 | -3,48% | -27,35% | US$43.455.531 | US$5.429.129 | 500.970.103 AION |
| 567 |  DeFi Land DFL | US$0,07333 | -3,34% | -19,58% | US$42.993.140 | US$581.056 | 586.335.000 DFL |
| 568 |  PlanetWatch PLANETS | US$0,2857 | -1,74% | -17,16% | US$42.905.107 | US$662.338 | 150.200.937 PLANETS |
| 569 |  Valobit VBIT | US$0,03550 | -3,17% | -10,21% | US$42.623.200 | US$88.680,25 | 1.200.806.964 VBIT |
| 570 |  Position Exchange POSI | US$1,73 | -1,48% | -26,95% | US$42.517.809 | US$28.954.784 | 24.555.523 POSI |
| 571 |  Splintershards SPS | US$0,1170 | -1,44% | -22,23% | US$42.058.300 | US$3.026.918 | 359.351.919 SPS |
| 572 |  CoinLoan CLT | US$21,52 | -5,06% | -15,97% | US$41.958.884 | US$457.316 | 1.950.000 CLT |
| 573 |  RAMP RAMP | US$0,1006 | -4,51% | -32,24% | US$41.810.325 | US$10.749.878 | 415.645.941 RAMP |
| 574 |  Akropolis AKRO | US$0,01202 | -4,84% | -33,84% | US$41.835.280 | US$7.938.711 | 3.481.910.214 AKRO |
| 575 |  League of Kingdoms Arena LOKA | US$1,68 | -3,68% | 0,00% | US$42.199.310 | US$25.506.704 | 25.100.000 LOKA |
| 576 |  Groestlcoin GRS | US$0,5208 | -5,27% | -21,32% | US$41.299.712 | US$4.356.105 | 79.294.424 GRS |
| 577 |  mStable USD MUSD | US$1,00 | -0,34% | 0,27% | US$41.224.173 | US$1.441.949 | 41.085.970 MUSD |
| 578 |  Gas GAS | US$4,08 | -7,40% | -22,81% | US$41.332.424 | US$14.195.202 | 10.128.375 GAS |
| 579 |  Measurable Data Token MDT | US$0,06065 | -10,88% | -23,58% | US$41.007.985 | US$28.797.074 | 676.157.013 MDT |
| 580 |  Civilization CIV | US$0,1368 | 0,30% | -29,41% | US$41.053.165 | US$245.109 | 300.000.000 CIV |
| 581 |  Lido DAO Token LDO | US$1,67 | 1,28% | -22,97% | US$41.079.720 | US$6.492.697 | 24.539.273 LDO |
| 582 |  Steem Dollars SBD | US$3,94 | -3,29% | -18,72% | US$41.010.762 | US$2.303.400 | 10.405.759 SBD |
| 583 |  Maple MPL | US$12,17 | 15,39% | -12,19% | US$40.884.008 | US$3.827.326 | 3.360.494 MPL |
| 584 |  Metronome MET | US$2,99 | -2,02% | -26,48% | US$40.789.196 | US$116.458 | 13.625.768 MET |
| 585 |  Refereum RFR | US$0,008104 | -7,06% | -28,57% | US$40.514.058 | US$1.263.728 | 4.999.180.100 RFR |
| 586 |  Haven Protocol XHV | US$1,83 | -6,76% | -33,43% | US$40.279.217 | US$796.792 | 21.985.882 XHV |
| 587 |  Fusion FSN | US$0,5621 | -3,63% | -28,03% | US$39.742.059 | US$2.000.698 | 70.706.784 FSN |
| 588 |  Mirrored iShares Gold Trust mIAU | US$35,13 | 0,29% | 0,09% | US$39.483.391 | US$1.103.794 | 1.123.878 mIAU |
| 589 |  Hoge Finance HOGE | US$0,00009772 | -3,77% | -22,09% | US$39.309.560 | US$227.501 | 402.276.464.812 HOGE |
| 590 |  Bella Protocol BEL | US$0,8206 | -6,97% | -34,31% | US$39.389.369 | US$10.598.965 | 48.000.000 BEL |
| 591 |  Ooki Protocol OOKI | US$0,01353 | 22,95% | -25,38% | US$39.293.249 | US$38.796.765 | 2.904.980.762 OOKI |
| 592 |  Bluzelle BLZ | US$0,1200 | -3,70% | -32,19% | US$38.968.639 | US$9.680.285 | 324.657.059 BLZ |
| 593 |  Paris Saint-Germain Fan Token PSG | US$12,52 | -3,36% | -16,78% | US$38.953.328 | US$6.523.956 | 3.111.088 PSG |
| 594 |  RAI Finance SOFI | US$0,2449 | 0,23% | -27,54% | US$38.758.342 | US$1.593.532 | 158.269.697 SOFI |
| 595 |  DigixDAO DGD | US$495,39 | -5,43% | -18,13% | US$38.529.078 | US$2.177,49 | 77.775 DGD |
| 596 |  ZIMBOCASH ZASH | US$0,02410 | -1,25% | -8,45% | US$38.326.825 | US$18.152,01 | 1.590.616.010 ZASH |
| 597 |  CONUN CON | US$0,01350 | -3,00% | -29,90% | US$39.120.133 | US$2.089.250 | 2.897.405.859 CON |
| 598 |  LGCY Network LGCY | US$0,002995 | -1,25% | -43,64% | US$38.073.298 | US$193.039 | 12.713.925.827 LGCY |
| 599 |  AMO Coin AMO | US$0,001987 | -5,04% | -10,13% | US$38.095.378 | US$602.682 | 19.174.109.628 AMO |
| 600 |  KARMA KARMA | US$0,006953 | 1,04% | -13,25% | US$37.899.330 | US$29,67 | 5.450.532.381 KARMA |
| 601 |  Smooth Love Potion SLP | US$0,01185 | -7,88% | -35,87% | US$38.161.534 | US$88.290.636 | 3.221.436.110 SLP |
| 602 |  Hacken Token HAI | US$0,07917 | -4,71% | -21,76% | US$37.637.714 | US$3.432.613 | 475.400.545 HAI |
| 603 |  Waltonchain WTC | US$0,4782 | -6,05% | -34,48% | US$37.592.679 | US$3.041.739 | 78.610.944 WTC |
| 604 |  PowerPool CVP | US$1,03 | -2,21% | -20,46% | US$37.517.883 | US$4.249.682 | 36.449.810 CVP |
Tabel di atas menampilkan halaman 12 dari total 184 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.