Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1008 |  Growth DeFi GRO | US$21,31 | 63,32% | 27,61% | US$9.240.157 | US$479.859 | 433.577 GRO |
| 1009 |  Cryptocean CRON | US$1,13 | -9,43% | -8,96% | US$9.249.139 | US$275.564 | 8.199.052 CRON |
| 1010 |  Atomic Wallet Coin AWC | US$0,8732 | -5,41% | -17,25% | US$9.258.917 | US$79.441,28 | 10.603.659 AWC |
| 1011 |  Agoras: Currency of Tau AGRS | US$0,4989 | 3,63% | -16,38% | US$8.980.322 | US$11.697,63 | 18.000.000 AGRS |
| 1012 |  CWV Chain CWV | US$0,002581 | -2,57% | -15,58% | US$9.138.911 | US$10.975,25 | 3.540.912.311 CWV |
| 1013 |  APY.Finance APY | US$0,1596 | -5,39% | -37,44% | US$9.247.057 | US$345.408 | 57.942.382 APY |
| 1014 |  PRIZM PZM | US$0,003124 | -4,38% | -13,77% | US$9.198.931 | US$1.117.358 | 2.944.717.740 PZM |
| 1015 |  Trias Token (new) TRIAS | US$5,74 | -2,74% | -17,76% | US$9.184.322 | US$3.494.829 | 1.600.000 TRIAS |
| 1016 |  Global Coin Research GCR | US$2,27 | -4,31% | -12,18% | US$9.086.349 | US$28.592,92 | 4.000.000 GCR |
| 1017 |  TrustVerse TRV | US$0,01394 | -4,97% | -21,55% | US$9.014.979 | US$491.818 | 646.500.006 TRV |
| 1019 |  Crypterium CRPT | US$0,1097 | -1,48% | -25,07% | US$8.945.322 | US$1.956.046 | 81.553.937 CRPT |
| 1020 |  OAX OAX | US$0,1161 | -6,14% | -33,09% | US$8.942.679 | US$274.015 | 77.045.251 OAX |
| 1021 |  SONM (BEP-20) SNM | US$0,1985 | 0,51% | -12,65% | US$8.811.790 | US$148.061 | 44.400.000 SNM |
| 1022 |  Sylo SYLO | US$0,003656 | -4,11% | -8,02% | US$8.891.135 | US$419.173 | 2.431.617.492 SYLO |
| 1023 |  BlockWallet BLANK | US$0,4547 | -19,04% | -27,24% | US$8.819.233 | US$1.243.965 | 19.394.814 BLANK |
| 1024 |  ClearDAO CLH | US$0,1301 | 3,27% | -82,14% | US$8.799.627 | US$6.813.994 | 67.658.418 CLH |
| 1025 |  Finxflo FXF | US$0,1120 | -0,37% | -24,80% | US$8.823.407 | US$96.229,19 | 78.814.163 FXF |
| 1026 |  Oraichain Token ORAI | US$4,30 | -5,36% | -36,24% | US$8.795.976 | US$363.540 | 2.044.424 ORAI |
| 1027 |  Metaverse ETP ETP | US$0,1103 | -1,83% | -28,72% | US$8.781.631 | US$105.661 | 79.638.992 ETP |
| 1028 |  Bridge Mutual BMI | US$0,1358 | -4,32% | -34,49% | US$8.785.799 | US$371.799 | 64.697.071 BMI |
| 1029 |  SafeCoin SAFE | US$0,3153 | 8,96% | -30,91% | US$8.743.533 | US$9.985,66 | 27.735.063 SAFE |
| 1030 |  Blocery BLY | US$0,02154 | -3,60% | -14,38% | US$8.716.996 | US$688.532 | 404.649.997 BLY |
| 1031 |  Galatasaray Fan Token GAL | US$2,47 | -3,26% | -31,41% | US$8.651.197 | US$640.813 | 3.507.572 GAL |
| 1032 |  Ambrosus AMB | US$0,01617 | -1,18% | -30,72% | US$8.691.928 | US$145.758 | 537.401.344 AMB |
| 1033 |  Modefi MOD | US$0,5986 | -6,08% | -23,75% | US$8.608.371 | US$295.014 | 14.381.791 MOD |
| 1034 |  BaaSid BAAS | US$0,001672 | -1,39% | -16,42% | US$8.572.140 | US$349.350 | 5.127.000.000 BAAS |
| 1035 |  Thorstarter XRUNE | US$0,1065 | -1,26% | -40,49% | US$8.590.150 | US$147.287 | 80.689.454 XRUNE |
| 1036 |  Mirrored Netflix mNFLX | US$396,15 | -1,85% | -25,81% | US$8.561.563 | US$672.073 | 21.612 mNFLX |
| 1037 |  DuckDaoDime DDIM | US$8,26 | -4,55% | -17,07% | US$8.576.372 | US$419.117 | 1.037.793 DDIM |
| 1038 |  Trabzonspor Fan Token TRA | US$3,61 | -4,48% | -16,62% | US$8.514.899 | US$1.776.380 | 2.356.284 TRA |
| 1039 |  Seascape Crowns CWS | US$3,96 | -5,80% | -31,98% | US$8.492.514 | US$1.577.643 | 2.142.964 CWS |
| 1040 |  Rainbow Token RAINBOW | US$0,00000001098 | 11,84% | 27,13% | US$9.449.463 | US$781.858 | 860.397.837.230.263 RAINBOW |
| 1041 |  Aidos Kuneen ADK | US$0,3397 | 25,67% | -29,22% | US$8.492.011 | US$116.063 | 25.000.000 ADK |
| 1042 |  SolFarm TULIP | US$10,37 | -6,83% | -32,57% | US$8.454.627 | US$982.481 | 815.206 TULIP |
| 1043 |  Govi GOVI | US$0,7844 | -5,58% | -26,56% | US$8.306.684 | US$448.702 | 10.590.460 GOVI |
| 1044 |  Nitro Network NCASH | US$0,001155 | -3,43% | -31,77% | US$8.441.614 | US$93.132,67 | 7.309.317.639 NCASH |
| 1045 |  Enecuum ENQ | US$0,04200 | -4,35% | -21,18% | US$8.345.682 | US$298.972 | 198.725.161 ENQ |
| 1046 |  Jupiter JUP | US$0,009912 | 0,65% | -26,70% | US$8.424.875 | US$845.231 | 850.002.699 JUP |
| 1047 |  unFederalReserve eRSDL | US$0,01919 | -6,99% | -38,58% | US$8.354.921 | US$479.286 | 435.294.504 eRSDL |
| 1048 |  Sonar PING | US$0,003019 | -1,49% | -34,68% | US$8.162.822 | US$113.337 | 2.703.464.935 PING |
| 1049 |  FortKnoxster FKX | US$0,05572 | -0,76% | -2,77% | US$8.305.933 | US$765.850 | 149.077.343 FKX |
| 1050 |  Innovation Blockchain Payment IBP | US$0,04392 | -6,62% | -29,01% | US$8.256.562 | US$128.820 | 188.009.206 IBP |
| 1051 |  apM Coin APM | US$0,02282 | -17,57% | -25,90% | US$8.257.779 | US$438.464 | 361.875.000 APM |
| 1052 |  ETHPad ETHPAD | US$0,04113 | 7,76% | -34,41% | US$8.203.421 | US$268.039 | 199.427.405 ETHPAD |
| 1053 |  Unicly CryptoPunks Collection UPUNK | US$0,03269 | -0,25% | -15,07% | US$8.173.586 | US$49.982,92 | 250.000.000 UPUNK |
| 1054 |  King Shiba KINGSHIB | US$0,02191 | -3,64% | -21,34% | US$8.232.252 | US$277.442 | 375.744.725 KINGSHIB |
| 1055 |  Taraxa TARA | US$0,006085 | -8,99% | -39,81% | US$8.171.756 | US$1.345.570 | 1.343.021.474 TARA |
| 1056 |  Defina Finance FINA | US$1,09 | -7,18% | -27,41% | US$8.148.649 | US$3.203.642 | 7.506.900 FINA |
| 1057 |  Rupiah Token IDRT | US$0,00007146 | 2,99% | 1,88% | US$8.144.461 | US$760.157 | 113.978.997.094 IDRT |
| 1058 |  Databroker DTX | US$0,09574 | -8,56% | -0,07% | US$8.086.387 | US$19.959,15 | 84.462.572 DTX |
Tabel di atas menampilkan halaman 21 dari total 184 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.