Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  Coinracer CRACE | US$0,04911 | -15,06% | -47,62% | US$2.228.207 | US$192.943 | 45.369.857 CRACE |
| 1461 |  Aeon AEON | US$0,1390 | 5,42% | -14,34% | US$2.201.031 | US$997,91 | 15.831.459 AEON |
| 1462 |  BitCore BTX | US$0,1207 | -6,06% | -18,53% | US$2.187.474 | US$217.926 | 18.116.536 BTX |
| 1463 |  Carbon CRBN | US$0,06733 | -6,03% | -34,77% | US$2.179.714 | US$228.653 | 32.374.928 CRBN |
| 1464 |  Public Index Network PIN | US$0,01430 | -3,89% | -17,48% | US$2.177.886 | US$155,74 | 152.351.008 PIN |
| 1465 |  Unicly Mystic Axies Collection UAXIE | US$0,2170 | -2,04% | -24,72% | US$2.169.989 | - | 10.000.000 UAXIE |
| 1466 |  TransferCoin TX | US$0,2617 | 1,04% | -13,37% | US$2.171.275 | - | 8.296.433 TX |
| 1467 |  CropperFinance CRP | US$0,07712 | -7,62% | -40,58% | US$2.169.488 | US$3.115.598 | 28.131.000 CRP |
| 1468 |  SIRIN LABS Token SRN | US$0,004407 | 1,06% | -26,40% | US$2.167.213 | US$15.486,29 | 491.820.906 SRN |
| 1469 |  Unistake UNISTAKE | US$0,01017 | -16,49% | -35,90% | US$2.159.142 | US$59.769,92 | 212.285.215 UNISTAKE |
| 1470 |  Vexanium VEX | US$0,002940 | 1,10% | -15,28% | US$2.157.015 | US$221.178 | 733.642.279 VEX |
| 1471 |  PlayFuel PLF | US$0,003447 | -14,75% | -32,67% | US$1.723.737 | US$2.269.327 | 500.000.000 PLF |
| 1472 |  Legend of Fantasy War LFW | US$0,2812 | -8,89% | -44,71% | US$2.161.838 | US$334.489 | 7.687.402 LFW |
| 1473 |  Bistroo BIST | US$0,04921 | -4,80% | -27,85% | US$2.143.640 | US$3.059,15 | 43.565.302 BIST |
| 1474 |  CRD Network CRD | US$0,002138 | -3,73% | -26,84% | US$2.138.172 | - | 1.000.000.000 CRD |
| 1475 |  NextDAO NAX | US$0,0009675 | -7,60% | -9,24% | US$2.145.401 | US$355.224 | 2.217.469.687 NAX |
| 1476 |  THEKEY TKY | US$0,0003437 | -0,60% | -30,04% | US$2.134.817 | US$28.412,82 | 6.210.789.109 TKY |
| 1477 |  Acute Angle Cloud AAC | US$0,008450 | 2,68% | 16,56% | US$2.112.388 | US$240.280 | 250.000.000 AAC |
| 1478 |  Inex Project INEX | US$0,0001955 | 0,73% | -14,01% | US$2.128.705 | - | 10.890.000.000 INEX |
| 1479 |  Soldex SOLX | US$0,04871 | -1,43% | -10,32% | US$2.113.169 | US$1.303.930 | 43.378.258 SOLX |
| 1480 |  Lightning Bitcoin LBTC | US$0,5426 | 18,16% | 2,87% | US$2.094.967 | US$179.959 | 3.860.808 LBTC |
| 1481 |  FYDcoin FYD | US$0,003665 | 7,35% | -11,86% | US$2.102.288 | US$19.848,72 | 573.544.383 FYD |
| 1482 |  OceanEx Token OCE | US$0,001170 | -8,19% | -42,37% | US$2.091.331 | US$12.876,96 | 1.788.038.022 OCE |
| 1483 |  BLink BLINK | US$0,01133 | -9,03% | -40,33% | US$2.089.289 | US$55.877,05 | 184.347.125 BLINK |
| 1484 |  Emercoin EMC | US$0,04283 | -0,21% | -9,78% | US$2.086.651 | US$13.598,59 | 48.715.855 EMC |
| 1485 |  CPChain CPC | US$0,005501 | -2,72% | -24,36% | US$2.072.744 | US$811.419 | 376.765.852 CPC |
| 1486 |  RealTract RET | US$0,0001955 | 0,73% | -14,01% | US$2.072.018 | - | 10.600.000.000 RET |
| 1487 |  AtromG8 AG8 | US$0,04905 | -5,03% | 7,97% | US$2.060.015 | US$8.554,64 | 42.000.000 AG8 |
| 1488 |  CryptoFranc XCHF | US$1,03 | -0,98% | -5,38% | US$2.050.781 | US$23.630,38 | 2.000.000 XCHF |
| 1489 |  Bismuth BIS | US$0,08727 | -16,27% | -25,54% | US$2.045.696 | US$708,39 | 23.439.889 BIS |
| 1490 |  Elamachain ELAMA | US$0,002362 | 5,64% | 0,80% | US$2.050.056 | US$314.367 | 868.102.533 ELAMA |
| 1491 |  TOKPIE TKP | US$0,07094 | -1,58% | -6,61% | US$2.036.870 | US$10.510,70 | 28.714.064 TKP |
| 1492 |  xRhodium XRC | US$1,63 | 16,34% | -44,18% | US$2.033.689 | US$4.873,71 | 1.249.615 XRC |
| 1493 |  Trittium TRTT | US$0,01573 | -11,53% | -33,53% | US$2.027.916 | US$6.426,13 | 128.915.825 TRTT |
| 1494 |  ODIN PROTOCOL ODIN | US$0,1160 | -2,70% | -23,88% | US$2.026.681 | US$20.465,89 | 17.468.925 ODIN |
| 1495 |  Gleec GLEEC | US$0,09713 | -4,63% | -29,08% | US$2.026.054 | US$114.579 | 20.859.999 GLEEC |
| 1496 |  VAULT VAULT | US$3,89 | 1,03% | -13,25% | US$2.023.477 | US$2.274,92 | 519.668 VAULT |
| 1497 |  PhoenixDAO PHNX | US$0,02985 | 11,95% | -30,62% | US$1.982.818 | US$91.177,39 | 66.429.104 PHNX |
| 1498 |  DragonVein DVC | US$0,003290 | 26,83% | -18,26% | US$1.990.588 | US$91.498,83 | 605.026.614 DVC |
| 1499 |  Sumokoin SUMO | US$0,04792 | 3,62% | -14,50% | US$1.983.962 | US$59.832,51 | 41.403.863 SUMO |
| 1500 |  Argentine Football Association Fan Token ARG | US$1,40 | 10,66% | -21,66% | US$1.962.534 | US$190.276 | 1.405.885 ARG |
| 1501 |  BitBall BTB | US$0,003288 | -7,23% | -7,97% | US$1.995.118 | US$14.141,94 | 606.828.817 BTB |
| 1502 |  CumStar CUMSTAR | US$0,000000003390 | -1,26% | -40,54% | US$2.004.841 | US$724.830 | 591.318.033.219.353 CUMSTAR |
| 1503 |  APYSwap APYS | US$0,1095 | -3,94% | -13,88% | US$1.991.022 | US$114.157 | 18.191.036 APYS |
| 1504 |  EXRNchain EXRN | US$0,00002230 | 33,26% | -9,42% | US$2.062.449 | US$37.201,17 | 92.500.000.000 EXRN |
| 1505 |  Mcashchain MCASH | US$0,002891 | -0,01% | 0,01% | US$1.974.472 | US$740,00 | 682.908.591 MCASH |
| 1506 |  MoonSwap MOON | US$0,05692 | -2,24% | -30,94% | US$1.986.364 | US$21.891,05 | 34.894.412 MOON |
| 1507 |  TradeStars TSX | US$0,1441 | -1,40% | -32,40% | US$1.952.978 | US$255.003 | 13.548.646 TSX |
| 1508 |  UnlimitedIP UIP | US$0,001249 | -4,62% | -5,39% | US$1.923.439 | US$28.262,23 | 1.539.985.525 UIP |
| 1509 |  DOS Network DOS | US$0,01429 | 6,67% | -9,70% | US$1.942.634 | US$2.117.925 | 135.939.017 DOS |
Tabel di atas menampilkan halaman 30 dari total 184 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.