Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  FujiCoin FJC | US$0,0003665 | 1,04% | -13,25% | US$1.452.932 | - | 3.963.875.562 FJC |
| 1611 |  Flixxo FLIXX | US$0,01715 | -0,56% | -8,84% | US$1.446.061 | US$141,89 | 84.323.675 FLIXX |
| 1612 |  STATERA STA | US$0,01800 | -3,50% | -21,93% | US$1.437.553 | US$165.309 | 79.845.800 STA |
| 1613 |  Peanut NUX | US$0,1531 | -2,13% | -28,96% | US$1.450.608 | US$314.853 | 9.476.069 NUX |
| 1614 |  VestChain VEST | US$0,0003665 | -60,94% | -56,62% | US$1.446.362 | US$0,05000 | 3.945.951.381 VEST |
| 1615 |  Nyzo NYZO | US$0,1184 | 0,99% | -19,11% | US$1.410.961 | US$97.556,55 | 11.919.651 NYZO |
| 1616 |  Curecoin CURE | US$0,05645 | -6,26% | -17,01% | US$1.435.462 | US$375,24 | 25.429.966 CURE |
| 1617 |  Kalata KALA | US$0,04072 | -13,73% | -49,52% | US$1.425.225 | US$43.640,79 | 35.000.000 KALA |
| 1618 |  Snetwork SNET | US$0,006010 | 11,29% | 8,49% | US$1.415.916 | US$109.881 | 235.594.132 SNET |
| 1619 |  Snowball SNOB | US$0,2422 | -8,79% | -24,58% | US$1.420.225 | US$59.525,99 | 5.863.330 SNOB |
| 1620 |  Smaugs NFT SMG | US$0,04095 | 0,18% | -17,37% | US$1.433.253 | US$85.973,93 | 35.000.000 SMG |
| 1621 |  Digitex DGTX | US$0,001518 | -8,60% | -36,69% | US$1.412.971 | US$199.643 | 931.035.715 DGTX |
| 1622 |  ION ION | US$0,1023 | 314,56% | 271,80% | US$1.410.191 | US$46,27 | 13.789.499 ION |
| 1623 |  ParkinGo GOT | US$0,06968 | -5,75% | -2,75% | US$1.405.291 | US$6.109,95 | 20.168.694 GOT |
| 1624 |  ADA BOY ADABOY | US$0,00001452 | -0,66% | -40,00% | US$1.402.491 | US$307.578 | 96.584.605.559 ADABOY |
| 1625 |  SHIBAVAX SHIBX | US$0,0001431 | -8,20% | -39,37% | US$1.400.648 | US$89,25 | 9.787.969.900 SHIBX |
| 1626 |  Tidal Finance TIDAL | US$0,001613 | 18,87% | -21,56% | US$1.395.743 | US$1.304.028 | 865.226.229 TIDAL |
| 1627 |  Step Hero HERO | US$0,1081 | -3,83% | -47,49% | US$1.399.435 | US$230.621 | 12.951.109 HERO |
| 1628 |  Wings WINGS | US$0,01402 | 3,93% | -40,67% | US$1.401.643 | US$33,40 | 99.999.994 WINGS |
| 1629 |  Famcentral FAM | US$0,2188 | 0,48% | -22,12% | US$1.399.943 | US$35.594,76 | 6.398.630 FAM |
| 1630 |  Amon AMN | US$0,001954 | -13,08% | -12,97% | US$1.395.941 | US$2.565,33 | 714.344.960 AMN |
| 1631 |  Global Cryptocurrency GCC | US$0,001100 | 1,04% | 30,13% | US$1.393.762 | - | 1.267.482.828 GCC |
| 1632 |  Ditto DITTO | US$0,5424 | -3,48% | -27,67% | US$1.394.152 | US$191,46 | 2.570.142 DITTO |
| 1633 |  Handy HANDY | US$0,006730 | -4,27% | -24,88% | US$1.385.066 | US$75.014,22 | 205.818.864 HANDY |
| 1634 |  Sator SAO | US$0,09791 | 6,32% | -28,52% | US$1.384.060 | US$64.747,57 | 14.136.556 SAO |
| 1635 |  Add.xyz ADD | US$0,1674 | 1,49% | -15,10% | US$1.388.645 | - | 8.296.071 ADD |
| 1636 |  BlackCoin BLK | US$0,02273 | -14,18% | -33,60% | US$1.389.760 | US$3.813,61 | 61.153.697 BLK |
| 1637 |  Auctus AUC | US$0,02421 | -2,13% | -26,14% | US$1.382.495 | US$1.469,61 | 57.109.580 AUC |
| 1638 |  Coldstack CLS | US$0,9192 | -11,57% | -29,14% | US$1.383.336 | US$186.425 | 1.504.975 CLS |
| 1639 |  Falconswap FSW | US$0,03667 | 2,39% | 15,02% | US$1.372.470 | US$249.686 | 37.429.794 FSW |
| 1640 |  XP NETWORK XPNET | US$0,01042 | -2,66% | -28,75% | US$1.373.699 | US$103.552 | 131.870.792 XPNET |
| 1641 |  B-cube.ai BCUBE | US$0,1521 | 0,06% | -19,61% | US$1.356.353 | US$77.530,81 | 8.915.872 BCUBE |
| 1642 |  Forefront FF | US$1,47 | -1,55% | -27,35% | US$1.358.521 | US$3.384,52 | 926.179 FF |
| 1643 |  UTU Protocol UTU | US$0,01088 | -4,08% | -41,53% | US$1.354.775 | US$49.553,26 | 124.476.610 UTU |
| 1644 |  MeDIA eYe EYE | US$0,01445 | 4,98% | -30,19% | US$1.344.032 | US$32.859,82 | 92.990.540 EYE |
| 1645 |  EarnX EARNX | US$0,0000001943 | 16,10% | -20,14% | US$1.341.841 | US$1.871,76 | 6.907.325.032.785 EARNX |
| 1646 |  Cat Token CAT | US$0,2047 | 8,39% | -47,05% | US$1.336.369 | US$7.884,82 | 6.527.607 CAT |
| 1647 |  Basis Cash BAC | US$0,02435 | 1,59% | -2,49% | US$1.328.970 | US$261.284 | 54.575.145 BAC |
| 1648 |  PANTHEON X XPN | US$0,001860 | -11,71% | -37,87% | US$1.266.505 | US$74.561,03 | 680.786.427 XPN |
| 1650 |  Denarius D | US$0,1726 | 1,03% | -26,65% | US$1.329.111 | US$442,10 | 7.701.159 D |
| 1651 |  Elpis Battle EBA | US$0,05964 | -3,59% | -31,43% | US$1.322.273 | US$55.715,26 | 22.172.718 EBA |
| 1652 |  iEthereum IETH | US$0,07323 | -6,11% | -21,80% | US$1.318.087 | US$247,95 | 18.000.000 IETH |
| 1653 |  CloakCoin CLOAK | US$0,2289 | -20,68% | -21,21% | US$1.317.373 | US$1.421,35 | 5.754.643 CLOAK |
| 1654 |  DMM: Governance DMG | US$0,02612 | -3,73% | -26,75% | US$1.310.642 | US$738.765 | 50.171.667 DMG |
| 1655 |  Royale Finance ROYA | US$0,02898 | -4,19% | -18,64% | US$1.151.582 | US$367.337 | 39.737.016 ROYA |
| 1656 |  Avaxtars Token AVXT | US$8,35 | -7,20% | -43,23% | US$1.306.795 | US$102.111 | 156.482 AVXT |
| 1657 |  Bitcoin Plus XBC | US$7,34 | 23,61% | -1,01% | US$1.288.567 | US$37,12 | 175.439 XBC |
| 1658 |  Falcon Project FNT | US$0,0003246 | -3,73% | -26,79% | US$1.282.745 | - | 3.951.280.734 FNT |
| 1659 |  Lendingblock LND | US$0,001591 | -47,50% | -47,26% | US$1.272.617 | US$15.245,89 | 800.097.391 LND |
| 1660 |  BitcoinHD BHD | US$0,2096 | -2,37% | -23,12% | US$1.275.146 | US$981.252 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 33 dari total 184 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.