Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005461 | -3,66% | -25,45% | US$693.024 | US$82.322,21 | 126.901.359 FOUR |
| 1862 |  0xcert ZXC | US$0,002094 | -0,05% | -3,76% | US$705.427 | US$81.983,77 | 336.893.262 ZXC |
| 1863 |  WeTrust TRST | US$0,007630 | -0,57% | -23,78% | US$703.110 | US$70,99 | 92.147.500 TRST |
| 1864 |  Origo OGO | US$0,001599 | 2,35% | -11,55% | US$704.552 | US$390.456 | 440.516.789 OGO |
| 1865 |  OptionRoom ROOM | US$0,05612 | -0,27% | -21,70% | US$701.078 | US$95.744,81 | 12.493.373 ROOM |
| 1866 |  Nuco.cloud NCDT | US$0,02799 | -5,00% | -13,78% | US$699.863 | US$15.740,59 | 25.000.000 NCDT |
| 1867 |  WeOwn CHX | US$0,007029 | -0,50% | -18,85% | US$700.908 | US$137.571 | 99.719.012 CHX |
| 1868 |  BlackHat BLKC | US$0,2893 | -6,81% | -35,57% | US$693.760 | US$316.026 | 2.397.844 BLKC |
| 1869 |  DMarket DMT | US$0,01210 | 17,62% | -1,78% | US$688.522 | US$46,62 | 56.921.773 DMT |
| 1870 |  Scorum Coins SCR | US$0,02321 | 6,70% | -11,35% | US$679.177 | US$3.226,28 | 29.265.075 SCR |
| 1871 |  Bitgear GEAR | US$0,009526 | 0,88% | -19,67% | US$674.421 | US$38.738,77 | 70.796.579 GEAR |
| 1872 |  Relite Finance RELI | US$0,01237 | -2,48% | -30,72% | US$676.029 | - | 54.646.680 RELI |
| 1873 |  Genesis Shards GS | US$0,05623 | -10,81% | -47,44% | US$676.459 | US$50.339,42 | 12.030.988 GS |
| 1874 |  DATA DTA | US$0,00005883 | 2,99% | -16,35% | US$676.570 | US$33.491,65 | 11.499.999.998 DTA |
| 1875 |  MarsX MX | US$0,002911 | 0,95% | -27,28% | US$663.486 | US$13.234,88 | 227.936.637 MX |
| 1876 |  Substratum SUB | US$0,001729 | -0,70% | 2,32% | US$662.311 | US$252,03 | 383.021.000 SUB |
| 1877 |  Spaceswap MILK2 MILK2 | US$0,08994 | -4,97% | -27,27% | US$663.483 | US$100.078 | 7.376.937 MILK2 |
| 1878 |  pEOS PEOS | US$0,0007986 | -8,47% | -22,76% | US$661.517 | US$30,69 | 828.353.669 PEOS |
| 1879 |  Heart Number HTN | US$0,0002967 | 0,79% | -17,07% | US$657.444 | US$78.336,33 | 2.215.926.951 HTN |
| 1880 |  Hydro HYDRO | US$0,008000 | -5,35% | -34,58% | US$658.781 | US$29.145,34 | 82.345.413 HYDRO |
| 1881 |  İstanbul Başakşehir Fan Token IBFK | US$1,09 | -6,65% | -41,35% | US$657.367 | US$114.279 | 601.261 IBFK |
| 1882 |  Netbox Coin NBX | US$0,008345 | -1,11% | -29,17% | US$657.250 | US$106.658 | 78.761.827 NBX |
| 1883 |  Ubex UBEX | US$0,0002463 | 16,68% | 49,07% | US$814.197 | US$332.782 | 3.306.258.739 UBEX |
| 1884 |  Silva Token SILVA | US$0,000000000391 | 0,86% | -8,57% | US$653.301 | US$1.636.572 | 1.669.960.531.442.310 SILVA |
| 1885 |  MIB Coin MIB | US$0,003922 | -2,49% | -21,28% | US$651.621 | US$89,83 | 166.156.903 MIB |
| 1886 |  Robust Token RBT | US$18,90 | -4,29% | -12,78% | US$651.327 | US$2.925,50 | 34.464 RBT |
| 1887 |  ShipChain SHIP | US$0,001354 | -2,66% | 14,03% | US$647.918 | US$0,06000 | 478.598.260 SHIP |
| 1888 |  LocalCoinSwap LCS | US$0,01283 | 3,16% | -20,34% | US$647.030 | US$3.249,19 | 50.420.505 LCS |
| 1889 |  9D NFT COGI | US$0,1828 | 4,76% | -29,71% | US$644.370 | US$109.983 | 3.524.423 COGI |
| 1890 |  Oikos OKS | US$0,003416 | 1,87% | -12,94% | US$640.960 | US$5.488,83 | 187.610.538 OKS |
| 1891 |  U Network UUU | US$0,00006399 | -5,69% | -22,06% | US$639.601 | US$20.598,29 | 9.994.600.000 UUU |
| 1892 |  Playermon PYM | US$0,02382 | 20,10% | -32,85% | US$637.457 | US$21.537.009 | 26.756.815 PYM |
| 1893 |  QChi QCH | US$0,01891 | -3,74% | -24,90% | US$619.510 | US$3.191,37 | 32.756.240 QCH |
| 1894 |  DecentraWeb DWEB | US$0,1893 | -9,72% | -38,49% | US$635.561 | US$10.935,55 | 3.357.220 DWEB |
| 1895 |  Dracula Token DRC | US$0,04368 | -0,49% | -38,30% | US$633.425 | US$1.077,50 | 14.502.584 DRC |
| 1896 |  TotemFi TOTM | US$0,1029 | -7,01% | -24,14% | US$629.108 | US$20.514,04 | 6.113.675 TOTM |
| 1897 |  Universidad de Chile Fan Token UCH | US$1,68 | 4,56% | -23,43% | US$631.458 | US$165.142 | 375.236 UCH |
| 1898 |  Golos Blockchain GLS | US$0,002216 | -1,97% | -9,74% | US$627.515 | US$356,96 | 283.124.636 GLS |
| 1899 |  Arqma ARQ | US$0,05278 | 26,53% | 4,10% | US$639.027 | US$3.279,29 | 12.106.902 ARQ |
| 1900 |  Dogeswap DOGES | US$31,16 | 1,04% | -13,25% | US$623.102 | US$640,86 | 20.000 DOGES |
| 1901 |  FRAKT Token FRKT | US$0,1313 | -9,21% | -37,23% | US$620.906 | US$11.285,95 | 4.727.287 FRKT |
| 1902 |  Natus Vincere Fan Token NAVI | US$0,6175 | -6,85% | -29,06% | US$618.162 | US$64.396,27 | 1.001.066 NAVI |
| 1903 |  Nexalt XLT | US$0,01866 | 5,94% | -25,88% | US$614.675 | US$170,40 | 32.947.688 XLT |
| 1904 |  Kingdom Game 4.0 KDG | US$0,006197 | 0,62% | -26,77% | US$612.230 | US$266.983 | 98.793.771 KDG |
| 1905 |  Naka Bodhi Token NBOT | US$0,008787 | -1,19% | 3,43% | US$615.068 | US$81.011,20 | 70.000.000 NBOT |
| 1906 |  Project Inverse XIV | US$0,01539 | -11,09% | -23,95% | US$610.510 | US$92.730,15 | 39.677.541 XIV |
| 1907 |  Kuende KUE | US$0,0006803 | -0,01% | 223,40% | US$607.818 | US$0,01000 | 893.470.233 KUE |
| 1908 |  DAPS Coin DAPS | US$0,00001029 | -26,26% | -27,34% | US$596.347 | US$34.177,03 | 57.977.796.500 DAPS |
| 1909 |  Wicrypt WNT | US$0,08506 | 0,67% | -6,40% | US$597.833 | US$8.557,36 | 7.028.680 WNT |
| 1910 |  Internet of Energy Network IOEN | US$0,02977 | -9,04% | -18,71% | US$595.423 | US$131.615 | 20.000.000 IOEN |
Tabel di atas menampilkan halaman 38 dari total 184 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.