Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2361 |  BidiPass BDP | US$0,0003538 | 62,48% | -6,71% | US$136.809 | US$20,69 | 386.631.337 BDP |
| 2362 |  DATx DATX | US$0,00009903 | -1,45% | -34,59% | US$137.781 | US$20.457,93 | 1.391.302.551 DATX |
| 2363 |  Boosted Finance BOOST | US$2,27 | -0,45% | 49,60% | US$135.926 | US$7.248,53 | 59.853 BOOST |
| 2364 |  Zilla ZLA | US$0,002262 | 11,13% | -8,97% | US$135.694 | US$627,51 | 60.000.000 ZLA |
| 2365 |  Ormeus Ecosystem ECO | US$0,00006001 | -50,01% | -62,48% | US$133.841 | US$220.804 | 2.230.453.136 ECO |
| 2366 |  Connectome CNTM | US$0,1098 | -2,11% | -31,20% | US$132.960 | US$1.289.954 | 1.210.675 CNTM |
| 2367 |  MEET.ONE MEETONE | US$0,00006941 | -29,41% | -17,34% | US$132.793 | US$737,43 | 1.913.271.866 MEETONE |
| 2368 |  LUXCoin LUX | US$0,01026 | 1,04% | -19,03% | US$132.798 | US$14,31 | 12.939.243 LUX |
| 2369 |  CheesecakeSwap Token CCAKE | US$0,02499 | -5,60% | -10,74% | US$132.459 | US$60,80 | 5.299.464 CCAKE |
| 2370 |  MidasProtocol MAS | US$0,0006735 | -3,84% | -20,95% | US$131.702 | US$81.717,27 | 195.540.521 MAS |
| 2371 |  Castweet CTT | US$0,07331 | 5,94% | -13,25% | US$131.512 | US$196,62 | 1.793.952 CTT |
| 2372 |  PluraCoin PLURA | US$0,0001512 | -2,23% | -27,21% | US$130.823 | US$36,52 | 865.022.937 PLURA |
| 2373 |  OptiToken OPTI | US$0,003752 | 0,00% | -2,67% | US$130.314 | - | 34.732.928 OPTI |
| 2374 |  Decentrahub Coin DCNTR | US$0,07258 | 0,53% | -12,36% | US$128.536 | US$2,61 | 1.771.062 DCNTR |
| 2375 |  Block-Logic BLTG | US$0,005609 | 13,08% | -9,09% | US$128.451 | US$63,69 | 22.899.329 BLTG |
| 2376 |  BSCView BSCV | US$0,01072 | -3,85% | -32,03% | US$126.546 | US$1.836,66 | 11.801.399 BSCV |
| 2377 |  Depth Token DEP | US$0,0002371 | 0,42% | 0,01% | US$125.113 | US$107.262 | 527.671.561 DEP |
| 2378 |  YVS.Finance YVS | US$0,09259 | -6,60% | -28,23% | US$116.734 | US$41.058,72 | 1.260.762 YVS |
| 2379 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$362,90 | -3,73% | -27,77% | US$123.387 | - | 340 WVG0 |
| 2380 |  Eureka Coin ERK | US$0,001833 | -15,80% | -13,25% | US$121.932 | US$0,9300 | 66.530.952 ERK |
| 2381 |  Ritocoin RITO | US$0,00007331 | -13,90% | -42,16% | US$121.730 | US$16,94 | 1.660.514.412 RITO |
| 2382 |  Meridian Network LOCK | US$0,01110 | -3,73% | -23,86% | US$121.511 | - | 10.947.705 LOCK |
| 2383 |  Savix SVX | US$2,02 | -12,78% | -19,33% | US$120.169 | US$7.272,61 | 59.577 SVX |
| 2384 |  Horde HOR | US$0,01709 | -4,71% | -36,01% | US$118.511 | US$1.716,53 | 6.933.952 HOR |
| 2385 |  PKG Token PKG | US$0,00001318 | -1,92% | -26,74% | US$118.196 | US$3.570,05 | 8.969.257.745 PKG |
| 2386 |  Rate3 RTE | US$0,0001301 | -1,52% | -25,45% | US$115.685 | US$34.486,17 | 889.382.388 RTE |
| 2387 |  COVA COVA | US$0,00004697 | -2,18% | -31,53% | US$117.250 | US$2.767,21 | 2.496.011.000 COVA |
| 2388 |  Taklimakan Network TAN | US$0,002549 | 0,05% | -1,67% | US$117.105 | US$17.390,67 | 45.942.180 TAN |
| 2389 |  Membrana MBN | US$0,0003099 | 0,96% | -26,16% | US$117.066 | US$150,00 | 377.739.561 MBN |
| 2390 |  MojoCoin MOJO | US$0,009530 | 1,04% | -13,25% | US$117.000 | - | 12.276.850 MOJO |
| 2391 |  MicroMoney AMM | US$0,007391 | 2,73% | -18,10% | US$116.611 | US$131.553 | 15.777.256 AMM |
| 2392 |  Phoneum PHT | US$0,00002371 | -0,46% | -53,24% | US$116.103 | US$1.150,01 | 4.896.726.493 PHT |
| 2393 |  Evil Coin EVIL | US$0,005498 | 1,04% | -13,25% | US$115.573 | - | 21.020.383 EVIL |
| 2394 |  SPINDLE SPD | US$0,00002807 | 0,84% | -21,86% | US$113.688 | US$24,34 | 4.050.576.097 SPD |
| 2395 |  SHIELD XSH | US$0,0002199 | 1,04% | -13,25% | US$112.816 | US$7,53 | 512.973.375 XSH |
| 2396 |  Noir NOR | US$0,005498 | 1,04% | -7,05% | US$112.556 | US$197,56 | 20.471.580 NOR |
| 2397 |  Fortuna Sittard Fan Token FOR | US$0,7749 | -4,57% | -32,63% | US$112.366 | US$79.548,76 | 145.000 FOR |
| 2398 |  NestEGG Coin EGG | US$0,002586 | 1,21% | -23,04% | US$109.480 | US$545,88 | 42.342.655 EGG |
| 2399 |  Webflix Token WFX | US$0,000007553 | 1,20% | -19,33% | US$108.913 | US$3,46 | 14.419.258.368 WFX |
| 2400 |  ATBCoin ATB | US$0,002566 | 1,04% | -13,25% | US$107.862 | - | 42.038.227 ATB |
| 2401 |  Tendies TEND | US$0,01424 | -11,19% | -11,18% | US$106.747 | US$3,81 | 7.496.632 TEND |
| 2402 |  Fivebalance FBN | US$0,00009761 | -3,74% | 1,29% | US$106.642 | - | 1.092.481.026 FBN |
| 2403 |  Bigbom BBO | US$0,0003193 | -6,30% | -12,53% | US$107.263 | US$40.275,29 | 335.947.891 BBO |
| 2404 |  Artfinity AT | US$0,0008504 | -7,61% | -20,56% | US$106.032 | US$1.355,99 | 124.689.207 AT |
| 2405 |  AllSafe ASAFE | US$0,01126 | -3,26% | -16,99% | US$102.951 | US$23,67 | 9.145.370 ASAFE |
| 2406 |  Ormeus Cash OMC | US$0,0005381 | -0,01% | 0,01% | US$102.457 | US$175.720 | 190.398.627 OMC |
| 2407 |  Maecenas ART | US$0,001474 | -25,87% | -46,56% | US$101.551 | US$41,36 | 68.879.107 ART |
| 2408 |  Cubiex CBIX | US$0,001478 | -10,57% | -31,63% | US$106.218 | US$125,45 | 71.852.557 CBIX |
| 2409 |  Ormeus Coin ORMEUS | US$0,002801 | -49,09% | -6,66% | US$100.580 | US$1.098.497 | 35.904.998 ORMEUS |
| 2410 |  Opal OPAL | US$0,006598 | 1,04% | -13,25% | US$99.998 | - | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 48 dari total 184 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.