Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  FirstCoin FRST | US$0,001307 | -1,11% | -5,91% | US$40.775 | - | 31.207.528 FRST |
| 2562 |  Beetle Coin BEET | US$0,0001464 | -3,74% | 13,95% | US$40.516 | US$466,16 | 276.709.240 BEET |
| 2563 |  BitBlocks Finance BBKFI | US$0,006997 | -12,67% | -38,69% | US$39.770 | US$4.023,49 | 5.683.904 BBKFI |
| 2564 |  CustomContractNetwork CCN | US$0,00002440 | -87,42% | -89,26% | US$39.554 | US$25,38 | 1.620.841.876 CCN |
| 2565 |  CashHand CHND | US$0,02501 | -0,61% | -50,00% | US$39.346 | US$23,76 | 1.573.265 CHND |
| 2566 |  Onix ONX | US$0,0003665 | 1,04% | -13,25% | US$39.247 | - | 107.072.781 ONX |
| 2567 |  ICOBID ICOB | US$0,0003665 | 1,04% | -13,25% | US$39.238 | - | 107.048.455 ICOB |
| 2568 |  Global Currency Reserve GCR | US$0,0003665 | 1,04% | -13,25% | US$39.229 | - | 107.024.222 GCR |
| 2569 |  Ignition IC | US$0,02602 | 40,66% | 75,99% | US$39.086 | US$129,08 | 1.501.881 IC |
| 2570 |  Digital Money Bits DMB | US$0,0003665 | 1,04% | -13,25% | US$38.917 | - | 106.173.958 DMB |
| 2571 |  Yield Stake Finance YI12 | US$3,48 | 0,28% | -11,67% | US$38.683 | US$1.874,97 | 11.111 YI12 |
| 2572 |  Cryptrust CTRT | US$0,000005411 | -0,13% | -20,93% | US$38.382 | US$152,69 | 7.092.756.485 CTRT |
| 2573 |  ArbitrageCT ARCT | US$0,0003665 | 1,04% | -13,25% | US$38.361 | - | 104.655.777 ARCT |
| 2574 |  Bitcoin Incognito XBI | US$0,002892 | 3,46% | -14,42% | US$37.694 | US$11,57 | 13.031.736 XBI |
| 2575 |  IQ.cash IQ | US$0,002939 | -16,57% | -19,70% | US$35.162 | US$13.571,41 | 11.962.738 IQ |
| 2576 |  Commercium CMM | US$0,0008430 | 1,04% | -13,25% | US$37.345 | - | 44.297.172 CMM |
| 2577 |  Theresa May Coin MAY | US$0,0003665 | 1,04% | -13,25% | US$36.661 | - | 100.018.000 MAY |
| 2578 |  Adzcoin ADZ | US$0,0007331 | 1,04% | -13,25% | US$36.528 | US$7,32 | 49.827.043 ADZ |
| 2579 |  ELTCOIN ELTCOIN | US$0,0004029 | -1,62% | -19,48% | US$36.261 | - | 90.000.000 ELTCOIN |
| 2580 |  NFX Coin NFXC | US$0,0003665 | 1,04% | -56,62% | US$36.109 | - | 98.512.872 NFXC |
| 2581 |  Dynamite DYNMT | US$0,07962 | 17,12% | -42,16% | US$31.479 | US$58.317,50 | 395.378 DYNMT |
| 2582 |  ITO Utility Token IUT | US$0,0003905 | -3,74% | -62,02% | US$36.007 | - | 92.217.603 IUT |
| 2583 |  PosEx PEX | US$0,01466 | 1,04% | -13,25% | US$35.969 | - | 2.453.240 PEX |
| 2584 |  BackPacker Coin BPC | US$0,005865 | 1,04% | -13,25% | US$35.292 | - | 6.017.729 BPC |
| 2585 |  DraftCoin DFT | US$0,004032 | 27,86% | 5,31% | US$35.142 | US$4,02 | 8.715.912 DFT |
| 2586 |  WeBlock WON | US$0,007603 | -0,01% | 0,01% | US$34.257 | - | 4.505.536 WON |
| 2587 |  BTC Lite BTCL | US$0,001833 | 1,04% | -38,03% | US$34.272 | US$12,95 | 18.700.000 BTCL |
| 2588 |  Widercoin WDR | US$0,0005455 | 27,55% | -39,20% | US$34.516 | US$20.864,24 | 63.269.412 WDR |
| 2589 |  Knekted KNT | US$0,00006066 | 19,64% | 13,00% | US$33.310 | US$1,27 | 549.160.032 KNT |
| 2590 |  Merebel MERI | US$0,005498 | 16,59% | -17,51% | US$34.063 | US$27,64 | 6.195.344 MERI |
| 2591 |  Desire DSR | US$0,003299 | 1,04% | -13,25% | US$33.878 | - | 10.269.488 DSR |
| 2592 |  Arion ARION | US$0,002199 | 1,04% | -25,64% | US$33.849 | US$1,21 | 15.391.165 ARION |
| 2593 |  NFT Alley ALLEY | US$0,06401 | 8,43% | -8,63% | US$33.123 | US$40.915,79 | 517.457 ALLEY |
| 2594 |  Aditus ADI | US$0,0001428 | -3,96% | -20,45% | US$33.442 | US$1.545,89 | 234.110.888 ADI |
| 2595 |  Elysian ELY | US$0,0003431 | -66,16% | -73,30% | US$33.614 | US$0,01000 | 97.966.210 ELY |
| 2596 |  Cubiex Power CBIX-P | US$0,1993 | -3,04% | -26,12% | US$33.595 | US$7.098,87 | 168.605 CBIX-P |
| 2597 |  MedicCoin MEDIC | US$0,0001100 | 1,04% | -13,25% | US$32.807 | - | 298.349.398 MEDIC |
| 2598 |  InvestDigital IDT | US$0,0002623 | -2,13% | -39,55% | US$32.518 | US$5.551,87 | 123.989.133 IDT |
| 2599 |  Alchemint Standards SDS | US$0,0001024 | -0,46% | -5,44% | US$32.549 | - | 317.946.798 SDS |
| 2600 |  Bitcoin Classic BXC | US$0,05425 | 0,36% | -4,89% | US$32.557 | US$9,32 | 600.147 BXC |
| 2601 |  Herbalist Token HERB | US$0,000003418 | -3,70% | -27,82% | US$32.470 | US$8,06 | 9.499.999.999 HERB |
| 2602 |  StarterCoin STAC | US$0,00009423 | -1,26% | -24,45% | US$32.226 | US$39,08 | 342.007.189 STAC |
| 2603 |  Hyper Speed Network HSN | US$0,0002628 | 0,64% | -8,67% | US$32.319 | - | 122.987.866 HSN |
| 2604 |  Tutti Frutti TFF | US$0,0004192 | 28,92% | -13,78% | US$32.651 | US$10.413,15 | 77.892.928 TFF |
| 2605 |  BitRewards BIT | US$0,00009322 | -3,74% | -24,03% | US$31.949 | - | 342.725.114 BIT |
| 2606 |  Paypex PAYX | US$0,0002077 | 0,46% | -14,67% | US$31.151 | - | 149.998.018 PAYX |
| 2607 |  WinCash WCC | US$0,02056 | -31,46% | 43,40% | US$30.836 | US$92,00 | 1.499.784 WCC |
| 2608 |  Mchain MAR | US$0,0003785 | 26,78% | -31,08% | US$30.192 | US$21,47 | 79.771.300 MAR |
| 2609 |  Meeb Master MEEB | US$0,05661 | -8,22% | -58,97% | US$29.972 | US$2.847,95 | 529.486 MEEB |
| 2610 |  ETHplode ETHPLO | US$0,0006838 | -1,23% | -18,61% | US$29.979 | - | 43.842.312 ETHPLO |
Tabel di atas menampilkan halaman 52 dari total 184 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.