Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  Arepacoin AREPA | US$0,0007331 | -19,31% | -16,04% | US$12.600 | US$4,48 | 17.186.897 AREPA |
| 2712 |  Californium CF | US$0,005132 | -16,79% | -28,55% | US$12.557 | US$11,04 | 2.446.961 CF |
| 2713 |  Kemacoin KEMA | US$0,0005132 | -5,70% | -13,25% | US$12.501 | US$0,01000 | 24.360.241 KEMA |
| 2714 |  Bonpay BON | US$0,001100 | 1,04% | -13,25% | US$12.415 | - | 11.290.301 BON |
| 2715 |  Castle CSTL | US$0,0005498 | 1,04% | -65,75% | US$12.295 | US$8,72 | 22.362.176 CSTL |
| 2716 |  Celeum CLX | US$0,002391 | -5,05% | -16,23% | US$12.257 | - | 5.127.335 CLX |
| 2717 |  MustangCoin MST | US$0,01943 | 1,04% | -13,25% | US$12.246 | - | 630.343 MST |
| 2718 |  Multiplier BMXX | US$0,01205 | -9,55% | -48,74% | US$12.197 | US$2.069,25 | 1.012.442 BMXX |
| 2719 |  CRDT CRDT | US$0,001349 | -9,74% | -15,15% | US$11.843 | US$230.484 | 8.779.314 CRDT |
| 2720 |  Citadel CTL | US$0,001100 | -56,70% | -34,93% | US$12.062 | US$56,55 | 10.969.269 CTL |
| 2721 |  DistX DISTX | US$0,0003730 | -15,53% | -9,47% | US$11.993 | US$20.942,45 | 32.148.833 DISTX |
| 2722 |  GoHelpFund HELP | US$0,0009891 | -1,14% | -18,39% | US$12.015 | - | 12.147.167 HELP |
| 2723 |  SongCoin SONG | US$0,0003665 | 1,04% | -13,25% | US$11.937 | - | 32.565.300 SONG |
| 2724 |  Gossip Coin GOSS | US$0,0003665 | 1,04% | -13,25% | US$11.905 | - | 32.479.221 GOSS |
| 2725 |  Luna Coin LUNA | US$0,006964 | 1,04% | -17,58% | US$11.884 | - | 1.706.429 LUNA |
| 2726 |  SkyHub Coin SHB | US$0,01833 | 1,04% | -16,58% | US$11.792 | - | 643.413 SHB |
| 2727 |  UNICORN Token UNI | US$0,0001100 | 1,04% | -13,25% | US$11.756 | US$409,75 | 106.912.509 UNI |
| 2728 |  ImageCash IMGC | US$0,002199 | 21,25% | 4,11% | US$11.736 | US$1,46 | 5.336.414 IMGC |
| 2729 |  Carebit CARE | US$0,00007331 | 1,04% | -13,25% | US$11.572 | - | 157.853.770 CARE |
| 2730 |  BitCoal COAL | US$0,002566 | 1,04% | -32,52% | US$11.546 | - | 4.500.000 COAL |
| 2731 |  WXCOINS WXC | US$0,0003665 | 1,04% | -13,25% | US$11.363 | - | 31.000.000 WXC |
| 2732 |  Spectrum SPT | US$0,000009273 | -3,74% | -24,03% | US$11.128 | US$930,66 | 1.199.987.500 SPT |
| 2733 |  Litecred LTCR | US$0,0003665 | 1,04% | -13,25% | US$11.080 | - | 30.227.750 LTCR |
| 2734 |  Gold Poker GPKR | US$0,002101 | 28,10% | 162,79% | US$11.053 | US$15,42 | 5.260.826 GPKR |
| 2735 |  Mobile Crypto Pay Coin MCPC | US$0,001136 | 1,04% | -23,43% | US$10.962 | - | 9.647.081 MCPC |
| 2736 |  Thore Cash TCH | US$0,0001952 | -3,74% | -24,03% | US$10.749 | US$88.015,22 | 55.056.178 TCH |
| 2737 |  Netrum NTR | US$0,005008 | -0,29% | -16,43% | US$10.715 | - | 2.139.819 NTR |
| 2738 |  Kalkulus KLKS | US$0,0005498 | 1,04% | -10,69% | US$10.674 | - | 19.413.855 KLKS |
| 2739 |  Rigel Finance RIGEL | US$2,53 | 48,82% | 5,42% | US$10.628 | US$0,4800 | 4.199 RIGEL |
| 2740 |  Exosis EXO | US$0,01960 | 5,92% | -17,77% | US$10.117 | US$7,73 | 516.268 EXO |
| 2741 |  GeyserCoin GSR | US$0,006598 | 1,04% | -32,11% | US$10.976 | US$19,66 | 1.663.563 GSR |
| 2742 |  Semux SEM | US$0,0007331 | 1,04% | -13,25% | US$9.319 | US$0,3800 | 12.712.343 SEM |
| 2743 |  S.Finance SFG | US$0,1034 | 5,82% | -25,40% | US$8.777 | US$792.927 | 84.903 SFG |
| 2744 |  SafeCapital SCAP | US$0,004708 | 16,59% | -7,35% | US$8.723 | US$1,87 | 1.852.870 SCAP |
| 2745 |  APR Coin APR | US$0,0005865 | 1,04% | -30,60% | US$8.218 | - | 14.013.148 APR |
| 2746 |  Panda Yield BBOO | US$0,005769 | -4,64% | -19,45% | US$8.052 | US$1.227,54 | 1.395.721 BBOO |
| 2747 |  Prime-XI PXI | US$0,0003665 | 1,04% | -13,25% | US$8.039 | - | 21.931.815 PXI |
| 2748 |  Independent Money System IMS | US$0,001466 | 1,04% | -13,25% | US$7.872 | - | 5.368.934 IMS |
| 2749 |  ECOSC ECU | US$0,009004 | -0,01% | -35,71% | US$7.755 | US$55,25 | 861.265 ECU |
| 2750 |  Cabbage CAB | US$0,0007331 | 1,04% | -13,25% | US$7.697 | - | 10.499.996 CAB |
| 2751 |  Quebecoin QBC | US$0,001100 | 1,04% | -13,25% | US$7.371 | - | 6.703.138 QBC |
| 2752 |  Aeron ARNX | US$0,0003665 | 1,04% | -13,25% | US$7.331 | US$93.337,12 | 20.000.000 ARNX |
| 2753 |  Electrum Dark ELD | US$0,001830 | -0,43% | 6,09% | US$7.134 | US$72,15 | 3.899.312 ELD |
| 2754 |  Veltor VLT | US$0,01283 | 1,04% | -13,25% | US$7.118 | - | 554.855 VLT |
| 2755 |  PAXEX PAXEX | US$0,0004032 | 1,04% | -13,25% | US$7.085 | - | 17.571.745 PAXEX |
| 2756 |  XPA XPA | US$0,0001220 | -3,74% | -24,03% | US$6.977 | - | 57.177.751 XPA |
| 2757 |  Simple Software Solutions SSS | US$0,002199 | 1,04% | -25,64% | US$6.942 | US$0,04000 | 3.156.655 SSS |
| 2758 |  SovranoCoin SVR | US$0,004399 | 1,04% | -19,92% | US$6.903 | - | 1.569.436 SVR |
| 2759 |  VectorAI VEC2 | US$0,0003665 | 1,04% | -13,25% | US$6.744 | - | 18.399.311 VEC2 |
| 2760 |  DNotes NOTE | US$0,00004881 | -3,74% | -81,19% | US$6.591 | US$68.503,90 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 55 dari total 184 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.