Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2611 |  Pyrk PYRK | US$0,001892 | 1,26% | 16,81% | US$29.856 | US$1.248,11 | 15.781.994 PYRK |
| 2612 |  HyperAlloy ALLOY | US$0,008665 | -1,04% | -21,52% | US$29.923 | - | 3.453.286 ALLOY |
| 2613 |  XOVBank XOV | US$0,0002077 | 0,46% | -14,67% | US$29.439 | - | 141.755.903 XOV |
| 2614 |  CryptoEnergy CNRG | US$1,04 | 22,35% | -42,22% | US$28.821 | US$1,17 | 27.700 CNRG |
| 2615 |  Coin2.1 C2 | US$0,0003665 | 1,04% | -56,62% | US$28.681 | - | 78.245.975 C2 |
| 2616 |  Mesefa SEFA | US$0,06603 | -0,01% | -17,49% | US$28.436 | US$1,54 | 430.655 SEFA |
| 2617 |  Centurion CNT | US$0,0003665 | 1,04% | -13,25% | US$28.467 | - | 77.663.826 CNT |
| 2618 |  Bridge Protocol BRDG | US$0,0001267 | -2,54% | -24,55% | US$28.394 | - | 224.088.259 BRDG |
| 2619 |  Martkist MARTK | US$0,001681 | -14,54% | 128,63% | US$28.489 | US$4.665,17 | 16.952.470 MARTK |
| 2620 |  MoneroV XMV | US$0,01025 | -13,82% | -33,94% | US$27.678 | US$1.869,55 | 2.700.000 XMV |
| 2621 |  BoatPilot Token NAVY | US$0,0003665 | 1,04% | -13,25% | US$27.074 | US$4.903,34 | 73.863.346 NAVY |
| 2622 |  Xuez XUEZ | US$0,006302 | -0,45% | -46,73% | US$26.789 | - | 4.250.802 XUEZ |
| 2623 |  Stobox Token STBU | US$0,003879 | 0,19% | -2,79% | US$26.385 | US$80.033,94 | 6.802.645 STBU |
| 2624 |  Kush Finance KSEED | US$0,1000 | -0,01% | -57,98% | US$26.239 | - | 262.272 KSEED |
| 2625 |  BERNcash BERN | US$0,0003665 | 1,04% | -13,25% | US$26.110 | - | 71.234.301 BERN |
| 2626 |  FUZE Token FUZE | US$35,40 | -7,59% | -6,06% | US$26.719 | US$52.362,28 | 755 FUZE |
| 2627 |  Bitcoin Zero BZX | US$0,0008847 | 21,86% | 4,70% | US$25.667 | US$10,55 | 29.010.752 BZX |
| 2628 |  ZeusNetwork ZEUS | US$0,0000003665 | 1,04% | -13,25% | US$25.658 | - | 70.000.000.000 ZEUS |
| 2629 |  Plus-Coin NPLC | US$0,00005442 | -3,74% | -0,35% | US$25.574 | US$0,3400 | 469.946.471 NPLC |
| 2630 |  Yearn Finance Bit YFBT | US$23,18 | -39,20% | 17,95% | US$25.323 | US$8.131,41 | 1.093 YFBT |
| 2631 |  Bitcoin Token BTCT | US$0,001833 | 1,04% | -13,25% | US$25.274 | US$7,48 | 13.790.433 BTCT |
| 2632 |  Thingschain TIC | US$0,000002196 | -3,74% | -2,33% | US$25.137 | US$0,01000 | 11.445.000.000 TIC |
| 2633 |  Rewardiqa REW | US$0,002440 | -3,74% | -24,03% | US$24.404 | US$5,10 | 10.000.000 REW |
| 2634 |  Zuflo Coin ZFL | US$0,0003665 | 1,04% | -13,25% | US$23.805 | US$0,01000 | 64.944.573 ZFL |
| 2635 |  Bitnation XPAT | US$0,0000007796 | 0,00% | -21,87% | US$23.733 | - | 30.444.373.640 XPAT |
| 2636 |  Halving Token HALV | US$0,009650 | -1,54% | -12,48% | US$23.406 | US$1.544,39 | 2.425.451 HALV |
| 2637 |  HashNet BitEco HNB | US$0,0007883 | 19,57% | 535,53% | US$23.367 | US$1.071,81 | 29.640.456 HNB |
| 2638 |  Ccore CCO | US$0,01374 | -3,91% | -24,03% | US$23.357 | US$97,78 | 1.699.999 CCO |
| 2639 |  Zayedcoin ZYD | US$0,003665 | 1,04% | -13,25% | US$22.886 | - | 6.243.840 ZYD |
| 2640 |  Bitcoin CZ BCZ | US$0,005865 | -19,17% | -36,91% | US$22.729 | US$16,58 | 3.875.557 BCZ |
| 2641 |  X-Coin XCO | US$0,001833 | 1,04% | -13,25% | US$22.698 | - | 12.384.976 XCO |
| 2642 |  MDtoken MDTK | US$0,005498 | -5,27% | 3,32% | US$22.582 | US$0,02000 | 4.107.112 MDTK |
| 2643 |  Vivid Coin VIVID | US$0,002932 | 1,04% | 177,61% | US$22.572 | - | 7.697.539 VIVID |
| 2644 |  GenesisX XGS | US$0,001833 | -27,83% | -27,70% | US$22.494 | US$51,91 | 12.273.387 XGS |
| 2645 |  AceD (old) ACED | US$0,00008895 | -5,57% | -23,83% | US$22.237 | US$14,11 | 249.987.000 ACED |
| 2646 |  CPUchain CPU | US$0,0003665 | 1,04% | -27,70% | US$21.764 | US$0,2500 | 59.377.500 CPU |
| 2647 |  ZINC ZINC | US$0,003880 | -9,41% | -30,56% | US$21.666 | US$91,00 | 5.583.588 ZINC |
| 2648 |  Decentralized Asset Trading Platform DATP | US$0,000001834 | -19,50% | -28,21% | US$21.679 | US$0,8400 | 11.820.620.222 DATP |
| 2649 |  Kebab Token KEBAB | US$0,02001 | -0,01% | 100,01% | US$21.628 | US$45,01 | 1.080.935 KEBAB |
| 2650 |  EDRCoin EDRC | US$0,007331 | 1,04% | -13,25% | US$21.488 | - | 2.931.224 EDRC |
| 2651 |  Narrative NRVE | US$0,0002534 | -2,54% | -24,55% | US$20.889 | - | 82.428.004 NRVE |
| 2652 |  Zenswap Network Token ZNT | US$0,000001708 | -25,13% | -24,03% | US$20.501 | US$11,89 | 12.001.366.640 ZNT |
| 2653 |  Grimm GRIMM | US$0,0003384 | 0,98% | -24,39% | US$20.476 | US$1.406,61 | 60.501.300 GRIMM |
| 2654 |  SpreadCoin SPR | US$0,001833 | 1,04% | -13,25% | US$20.452 | - | 11.159.260 SPR |
| 2655 |  BowsCoin BSC | US$0,003665 | 1,04% | -3,61% | US$20.344 | - | 5.550.102 BSC |
| 2656 |  Tourist Token TOTO | US$0,000003727 | -46,35% | -11,78% | US$20.252 | US$65,62 | 5.433.323.630 TOTO |
| 2657 |  Ether Kingdoms Token IMP | US$0,002566 | 1,04% | -24,09% | US$20.101 | US$70.421,86 | 7.834.258 IMP |
| 2658 |  Provoco Token VOCO | US$0,00000002001 | -0,01% | 0,01% | US$19.996 | US$0,01000 | 999.375.710.075 VOCO |
| 2659 |  Shivers SHVR | US$0,0003665 | 1,04% | -13,25% | US$19.959 | - | 54.453.298 SHVR |
| 2660 |  Moontography MTGY | US$0,00004304 | 157,23% | -28,65% | US$19.872 | US$57,11 | 461.734.045 MTGY |
Tabel di atas menampilkan halaman 53 dari total 184 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.