Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  SuperCoin SUPER | US$0,001833 | 1,04% | 44,59% | US$99.161 | - | 54.105.753 SUPER |
| 2412 |  Insight Protocol INX | US$0,0005391 | -3,44% | -13,40% | US$98.810 | US$46.520,71 | 183.285.663 INX |
| 2413 |  Global Crypto Alliance CALL | US$0,001246 | 1,04% | -39,80% | US$98.352 | US$46,25 | 78.918.545 CALL |
| 2414 |  LHT LHT | US$0,001960 | 0,95% | -12,38% | US$98.011 | US$5,74 | 50.000.000 LHT |
| 2415 |  Ether Zero ETZ | US$0,0005210 | -76,07% | -37,57% | US$97.143 | US$3.561,09 | 186.439.870 ETZ |
| 2416 |  BSClaunch BSL | US$0,04984 | -1,67% | -12,37% | US$97.347 | US$46.062,92 | 1.953.140 BSL |
| 2417 |  GoldBlocks GB | US$0,006231 | 1,04% | -13,25% | US$96.982 | - | 15.563.873 GB |
| 2418 |  Fireball FIRE | US$4,90 | -3,73% | -23,86% | US$96.489 | - | 19.678 FIRE |
| 2419 |  Matryx MTX | US$0,004094 | 15,34% | -15,51% | US$95.087 | US$2.331,79 | 23.224.303 MTX |
| 2420 |  BitCash BITC | US$0,004275 | -9,35% | -13,93% | US$94.902 | US$153,48 | 22.198.153 BITC |
| 2421 |  Fantasy Sports DFS | US$0,01710 | 0,22% | -15,22% | US$94.658 | - | 5.535.031 DFS |
| 2422 |  ZPER ZPR | US$0,00007467 | -3,74% | -24,03% | US$93.960 | - | 1.258.254.657 ZPR |
| 2423 |  megaBONK MBONK | US$0,03111 | -27,68% | -16,83% | US$93.341 | US$3.602,42 | 3.000.000 MBONK |
| 2424 |  Italian Lira ITL | US$0,000003665 | 1,04% | -13,25% | US$91.636 | - | 24.999.999.998 ITL |
| 2425 |  1MillionNFTs 1MIL | US$0,7603 | -1,03% | -15,29% | US$91.231 | US$150.936 | 120.000 1MIL |
| 2426 |  Akroma AKA | US$0,004765 | 1,04% | -13,25% | US$91.382 | US$145,02 | 19.177.485 AKA |
| 2427 |  YENTEN YTN | US$0,002177 | 0,04% | -2,76% | US$91.346 | US$153,75 | 41.952.065 YTN |
| 2428 |  EchoLink EKO | US$0,0001823 | -6,85% | -43,90% | US$91.157 | US$2.679,33 | 500.000.000 EKO |
| 2429 |  FidexToken FEX | US$0,000002928 | -97,03% | -8,84% | US$90.630 | US$0,1300 | 30.948.335.553 FEX |
| 2430 |  Fyooz FYZ | US$0,01426 | -13,57% | -67,50% | US$92.269 | US$190.419 | 6.471.843 FYZ |
| 2431 |  Gaj Finance GAJ | US$0,04662 | -13,17% | -37,37% | US$90.500 | US$7.871,05 | 1.941.413 GAJ |
| 2432 |  Devery EVE | US$0,001451 | 2,07% | 48,23% | US$91.309 | US$8.202,98 | 62.917.107 EVE |
| 2433 |  Kurrent KURT | US$0,001466 | 1,04% | -13,25% | US$89.971 | - | 61.364.813 KURT |
| 2434 |  Cheesecoin CHEESE | US$0,0002199 | 1,04% | 4,11% | US$89.921 | US$1,43 | 408.869.908 CHEESE |
| 2435 |  Matrexcoin MAC | US$0,004032 | 1,04% | -13,25% | US$89.415 | - | 22.176.440 MAC |
| 2436 |  EventChain EVC | US$0,002840 | 4,94% | -30,97% | US$88.738 | US$20.970,93 | 31.250.497 EVC |
| 2437 |  Sakura Bloom SKB | US$0,00003408 | -77,59% | -57,10% | US$88.040 | US$42,28 | 2.582.965.294 SKB |
| 2438 |  UBU Finance UBU | US$0,01169 | -0,13% | -11,50% | US$86.723 | US$32.314,62 | 7.420.772 UBU |
| 2439 |  DEJAVE DJV | US$32,99 | 1,04% | -38,60% | US$86.926 | - | 2.635 DJV |
| 2440 |  EnterCoin ENTRC | US$0,01493 | -2,53% | 24,40% | US$85.040 | US$37.653,30 | 5.696.850 ENTRC |
| 2441 |  CoinAlpha ALP | US$0,0004362 | -4,19% | -25,71% | US$84.612 | US$634,75 | 193.996.072 ALP |
| 2442 |  Bitcloud BTDX | US$0,002199 | 1,04% | -13,25% | US$84.394 | US$3,50 | 38.373.611 BTDX |
| 2443 |  Collective CO2 | US$0,3215 | -16,70% | -31,29% | US$84.219 | US$77,92 | 261.918 CO2 |
| 2444 |  Showcase SHO | US$0,003321 | -14,88% | -42,75% | US$84.031 | US$34.406,96 | 25.299.553 SHO |
| 2445 |  CUE Protocol CUE | US$11,01 | 5,78% | -16,73% | US$83.830 | US$2.833,89 | 7.617 CUE |
| 2446 |  AI Doctor AIDOC | US$0,0001066 | 7,59% | -13,01% | US$82.904 | US$609,08 | 777.777.776 AIDOC |
| 2447 |  Anoncoin ANC | US$0,03849 | 1,04% | -7,05% | US$81.220 | - | 2.110.317 ANC |
| 2448 |  Sociall SCL | US$0,004761 | 1,04% | -13,25% | US$79.582 | - | 16.714.020 SCL |
| 2449 |  Secure Pad SEPA | US$0,9863 | -3,73% | -23,86% | US$79.121 | - | 80.219 SEPA |
| 2450 |  PayCoin XPY | US$0,006598 | 1,04% | -21,92% | US$79.143 | - | 11.995.342 XPY |
| 2451 |  HeartBout HB | US$0,001466 | 1,04% | -30,60% | US$78.433 | US$305,93 | 53.495.267 HB |
| 2452 |  BitcoiNote BTCN | US$0,005865 | -4,90% | -22,88% | US$78.050 | US$15,83 | 13.308.526 BTCN |
| 2453 |  FNB Protocol FNB | US$0,00003141 | -0,01% | -23,41% | US$75.721 | - | 2.410.449.913 FNB |
| 2454 |  Gentarium GTM | US$0,01246 | -7,15% | -28,06% | US$75.697 | US$0,05000 | 6.074.028 GTM |
| 2455 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02001 | 0,02% | -94,88% | US$75.477 | US$89,25 | 3.772.661 USDX |
| 2456 |  Rope $ROPE | US$2,67 | -3,73% | -28,06% | US$74.748 | - | 28.000 $ROPE |
| 2457 |  BitWhite BTW | US$0,002050 | -15,77% | -33,61% | US$74.463 | US$41.999,39 | 36.325.371 BTW |
| 2458 |  BBSCoin BBS | US$0,0000007312 | 101,57% | 73,07% | US$74.277 | - | 101.578.614.878 BBS |
| 2459 |  GCN Coin GCN | US$0,0000004299 | 21,22% | -23,18% | US$73.981 | US$7,93 | 172.076.810.000 GCN |
| 2460 |  NevaCoin NEVA | US$0,01356 | 1,04% | 33,75% | US$73.664 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 49 dari total 184 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.