Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2461 |  Blocktix TIX | US$0,001833 | 1,04% | -13,25% | US$73.309 | - | 40.000.000 TIX |
| 2462 |  Payfair PFR | US$0,001845 | 0,00% | -2,67% | US$72.583 | - | 39.347.537 PFR |
| 2463 |  SafeInsure SINS | US$0,003282 | 50,57% | -23,55% | US$72.625 | US$59,74 | 22.126.099 SINS |
| 2464 |  Rimbit RBT | US$0,0003665 | 1,04% | -13,25% | US$72.422 | - | 197.581.050 RBT |
| 2465 |  Baguette Token BGTT | US$0,006187 | -4,66% | -31,18% | US$71.834 | - | 11.609.998 BGTT |
| 2466 |  Elementeum ELET | US$0,01376 | -4,68% | -4,19% | US$71.851 | US$85,62 | 5.223.113 ELET |
| 2467 |  SwiftCash SWIFT | US$0,0003665 | 1,04% | -21,13% | US$71.382 | US$0,1300 | 194.743.119 SWIFT |
| 2468 |  ICE ROCK MINING ROCK2 | US$0,004515 | -3,74% | -36,12% | US$70.990 | US$35.895,54 | 15.724.272 ROCK2 |
| 2469 |  TRAXIA TM2 | US$0,0002154 | -3,27% | -35,32% | US$70.718 | US$7,29 | 328.320.714 TM2 |
| 2470 |  Lympo Market Token LMT | US$0,002294 | -3,06% | -59,92% | US$70.365 | US$1.585,56 | 30.677.566 LMT |
| 2471 |  InvestFeed IFT | US$0,0003665 | 1,04% | -13,25% | US$70.150 | US$26,54 | 191.381.257 IFT |
| 2472 |  TrustDAO TRUST | US$0,003856 | -3,73% | -23,86% | US$69.877 | - | 18.123.679 TRUST |
| 2473 |  Uptrennd 1UP | US$0,0001723 | 1,04% | -13,25% | US$69.162 | US$8,62 | 401.460.369 1UP |
| 2474 |  Privatix PRIX | US$0,06121 | 23,17% | 3,49% | US$68.892 | US$25.809,77 | 1.125.455 PRIX |
| 2475 |  Eroscoin ERO | US$0,0003665 | 1,04% | -13,25% | US$68.450 | - | 186.744.000 ERO |
| 2476 |  Opus OPT | US$0,0004875 | -5,36% | -18,74% | US$68.290 | US$0,3800 | 140.080.549 OPT |
| 2477 |  4NEW KWATT | US$0,001098 | -3,69% | -17,90% | US$67.170 | US$179,74 | 61.152.763 KWATT |
| 2478 |  ImageCoin IMG | US$0,005577 | 3,73% | -32,28% | US$67.331 | US$90.202,85 | 12.072.217 IMG |
| 2479 |  Bolivarcoin BOLI | US$0,004032 | 1,04% | -44,52% | US$66.980 | US$10,29 | 16.612.199 BOLI |
| 2480 |  Litecoin Plus LCP | US$0,02419 | 19,08% | -9,11% | US$66.584 | US$15,92 | 2.752.341 LCP |
| 2481 |  SteepCoin STEEP | US$0,0003665 | 1,04% | -13,25% | US$66.530 | - | 181.505.253 STEEP |
| 2482 |  Island Coin ISLE | US$0,000000000238 | -3,73% | -23,86% | US$66.419 | - | 279.599.642.999.292 ISLE |
| 2483 |  CyberMusic CYMT | US$0,000004272 | 9,48% | 12,30% | US$66.214 | US$63,01 | 15.500.000.000 CYMT |
| 2484 |  Truegame TGAME | US$0,0007792 | -3,74% | -15,27% | US$64.343 | US$3.164,67 | 82.575.464 TGAME |
| 2485 |  Startcoin START | US$0,001466 | 1,04% | -13,25% | US$66.095 | US$11,68 | 45.079.785 START |
| 2486 |  Renewable Electronic Energy Coin REEC | US$0,0001911 | -0,01% | -10,74% | US$64.563 | US$58.259,63 | 337.879.982 REEC |
| 2487 |  Earnbase ENB | US$0,5320 | -3,73% | -52,06% | US$64.616 | - | 121.468 ENB |
| 2488 |  ModiHost AIM | US$0,05150 | -5,87% | -38,10% | US$64.206 | US$12.925,91 | 1.246.664 AIM |
| 2489 |  DMScript DMST | US$0,0006396 | -1,73% | -62,26% | US$63.962 | US$233,44 | 100.000.000 DMST |
| 2490 |  Axe AXE | US$0,01212 | -2,44% | -26,34% | US$63.745 | US$56.852,05 | 5.260.968 AXE |
| 2491 |  PAYCENT PYN | US$0,0007427 | -3,27% | -28,05% | US$63.363 | - | 85.310.628 PYN |
| 2492 |  Infinity Esaham INFS | US$0,09959 | -21,38% | -41,67% | US$63.250 | US$92,64 | 635.122 INFS |
| 2493 |  GlobalToken GLT | US$0,0005132 | 1,04% | 1,21% | US$62.568 | US$6,82 | 121.926.850 GLT |
| 2494 |  Unicly Genesis Collection UUNICLY | US$0,06245 | -3,73% | -21,23% | US$62.445 | - | 1.000.000 UUNICLY |
| 2495 |  BLOC.MONEY BLOC | US$0,002932 | 15,48% | -0,85% | US$62.429 | US$15,91 | 21.289.610 BLOC |
| 2496 |  WABnetwork WAB | US$0,000003665 | -49,48% | -13,25% | US$62.292 | US$20,31 | 16.994.541.755 WAB |
| 2497 |  TrueDeck TDP | US$0,002025 | 99,75% | 6,87% | US$62.218 | US$14.422,06 | 30.717.516 TDP |
| 2498 |  LassoCoin LASSO | US$0,002274 | -4,55% | -26,84% | US$62.047 | US$705,95 | 27.280.533 LASSO |
| 2499 |  Lition LIT | US$0,001733 | -2,38% | -26,17% | US$61.585 | US$142.652 | 35.542.029 LIT |
| 2500 |  DABANKING DAB | US$0,01201 | 0,00% | -59,99% | US$61.461 | US$0,9900 | 5.118.932 DAB |
| 2501 |  Arbidex ABX | US$0,002584 | -1,73% | -18,64% | US$60.882 | US$81.683,49 | 23.561.171 ABX |
| 2502 |  PRIA PRIA | US$0,8776 | -3,73% | -23,86% | US$60.867 | - | 69.356 PRIA |
| 2503 |  EUNOMIA ENTS | US$0,000003665 | 1,04% | -13,25% | US$60.189 | US$0,01000 | 16.420.688.682 ENTS |
| 2504 |  Unify UNIFY | US$0,003299 | 1,04% | 32,64% | US$59.991 | - | 18.185.085 UNIFY |
| 2505 |  Bitradio BRO | US$0,005498 | 1,04% | -13,25% | US$59.684 | - | 10.855.285 BRO |
| 2506 |  More Coin MORE | US$0,02969 | 1,04% | -14,30% | US$59.380 | US$118,69 | 2.000.000 MORE |
| 2507 |  HeroFi (ROFI) ROFI | US$0,6615 | -9,69% | -38,36% | US$54.489 | US$111.078 | 82.369 ROFI |
| 2508 |  Deutsche eMark DEM | US$0,001100 | -24,22% | -13,25% | US$58.999 | US$8,67 | 53.653.541 DEM |
| 2509 |  Arionum ARO | US$0,0003665 | 1,04% | -32,36% | US$58.438 | US$1,38 | 159.429.300 ARO |
| 2510 |  Helix HLIX | US$0,001586 | 1,70% | -20,11% | US$58.412 | US$23,87 | 36.821.028 HLIX |
Tabel di atas menampilkan halaman 50 dari total 184 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.