Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2511 |  Waletoken WTN | US$0,000002928 | -79,37% | -17,12% | US$58.330 | US$0,02000 | 19.918.713.667 WTN |
| 2512 |  ALL BEST ICO ALLBI | US$0,00009216 | -1,67% | -37,92% | US$57.828 | US$7.856,95 | 627.498.927 ALLBI |
| 2513 |  CaluraCoin CLC | US$0,003299 | -8,14% | 20,12% | US$57.013 | US$5,54 | 17.282.396 CLC |
| 2514 |  Worldcore WRC | US$0,0003175 | -1,03% | -18,16% | US$56.546 | - | 178.103.291 WRC |
| 2515 |  Phantomx PNX | US$0,001150 | 0,84% | -14,27% | US$55.760 | - | 48.495.525 PNX |
| 2516 |  Bitzeny ZNY | US$0,0007331 | 1,04% | -13,25% | US$55.432 | US$0,06000 | 75.614.500 ZNY |
| 2517 |  Cryptobuyer XPT | US$0,0009618 | 0,39% | -5,49% | US$55.095 | - | 57.282.664 XPT |
| 2518 |  Mate MATE | US$0,02015 | -10,94% | -35,33% | US$54.390 | US$28.263,14 | 2.699.727 MATE |
| 2519 |  Bela BELA | US$0,001100 | 1,04% | -13,25% | US$54.395 | - | 49.466.802 BELA |
| 2520 |  BitGuild PLAT PLAT | US$0,0009071 | -0,05% | -2,88% | US$54.031 | US$22.158,46 | 59.566.902 PLAT |
| 2521 |  SiaCashCoin SCC | US$0,000002440 | -19,78% | -24,03% | US$54.107 | US$1,23 | 22.171.964.349 SCC |
| 2522 |  BitSend BSD | US$0,001649 | 1,04% | -21,86% | US$52.873 | US$1,05 | 32.054.962 BSD |
| 2523 |  Universal Currency UNIT | US$0,003299 | 1,04% | -13,25% | US$52.614 | - | 15.949.110 UNIT |
| 2524 |  Civitas CIV | US$0,006231 | 1,04% | -13,25% | US$52.584 | - | 8.438.803 CIV |
| 2525 |  ProxyNode PRX | US$0,0002749 | 51,56% | -27,70% | US$52.338 | - | 190.384.260 PRX |
| 2526 |  GuccioneCoin GCC | US$0,002566 | 1,04% | -13,25% | US$52.049 | - | 20.285.537 GCC |
| 2527 |  Yocoin YOC | US$0,0001392 | -21,61% | -33,37% | US$51.455 | US$50,88 | 369.659.255 YOC |
| 2528 |  ROAD ROAD | US$0,0006303 | -1,57% | -14,86% | US$49.981 | US$14.399,03 | 79.300.570 ROAD |
| 2529 |  Gravity GZRO | US$0,00003665 | 1,04% | -13,25% | US$50.796 | - | 1.385.822.756 GZRO |
| 2530 |  Natmin Pure Escrow NAT | US$0,0003127 | 0,00% | -2,67% | US$50.522 | - | 161.588.985 NAT |
| 2531 |  MyBit MYB | US$0,0003192 | 0,96% | -6,25% | US$50.175 | US$474,26 | 157.187.027 MYB |
| 2532 |  Rupee RUP | US$0,001136 | 6,18% | -10,35% | US$50.175 | US$0,05000 | 44.156.650 RUP |
| 2533 |  Digiwage WAGE | US$0,001063 | 62,79% | 32,42% | US$50.026 | US$25,23 | 47.062.308 WAGE |
| 2534 |  EvenCoin EVN | US$0,001585 | -1,48% | -25,47% | US$49.543 | US$3.276,18 | 31.247.621 EVN |
| 2535 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | 0,01% | US$48.388 | - | 4.807.840 MCC |
| 2536 |  Biotron BTRN | US$0,0007331 | 1,04% | -13,25% | US$48.359 | - | 65.965.771 BTRN |
| 2537 |  Dreamcoin DRM | US$0,01796 | 35,64% | 18,08% | US$48.347 | US$4,48 | 2.691.855 DRM |
| 2538 |  Blockburn BURN | US$0,00002440 | -83,31% | -85,45% | US$48.264 | US$26,18 | 1.977.738.958 BURN |
| 2539 |  KUN KUN | US$24,01 | -5,96% | -19,67% | US$48.021 | US$624,50 | 2.000 KUN |
| 2540 |  VoteCoin VOT | US$0,0003665 | 1,04% | -13,25% | US$48.007 | - | 130.973.375 VOT |
| 2541 |  Meta Brawl BRAWL | US$0,001535 | -6,95% | -50,18% | US$47.971 | US$823,42 | 31.250.000 BRAWL |
| 2542 |  FuzzBalls FUZZ | US$0,009897 | 1,04% | -13,25% | US$47.800 | - | 4.829.945 FUZZ |
| 2543 |  Bintex Futures BNTX | US$0,4700 | -0,01% | -6,03% | US$47.355 | - | 100.754 BNTX |
| 2544 |  Agora VOTE | US$0,001248 | -6,34% | -27,14% | US$46.876 | US$6,25 | 37.567.045 VOTE |
| 2545 |  Veles VLS | US$0,03629 | 53,89% | 102,09% | US$46.806 | US$99,53 | 1.289.862 VLS |
| 2546 |  Cash Tech CATE | US$0,003955 | -3,03% | -2,90% | US$46.497 | US$109,89 | 11.755.793 CATE |
| 2547 |  PostCoin POST | US$0,002932 | 1,04% | -13,25% | US$46.531 | US$6,36 | 15.868.233 POST |
| 2548 |  EveriToken EVT | US$0,002057 | -3,27% | -29,22% | US$46.527 | US$11,08 | 22.614.716 EVT |
| 2549 |  Micromines MICRO | US$0,000002562 | -3,74% | -24,75% | US$46.122 | US$26,04 | 17.999.887.606 MICRO |
| 2550 |  PureVidz VIDZ | US$0,0003665 | 1,04% | -13,25% | US$45.920 | - | 125.279.775 VIDZ |
| 2551 |  FantasyGold FGC | US$0,0003262 | 2,19% | -13,25% | US$45.560 | US$128,84 | 139.659.829 FGC |
| 2552 |  ShowHand HAND | US$0,0000007321 | -3,74% | 13,95% | US$45.326 | US$0,2300 | 61.912.434.418 HAND |
| 2553 |  Ratecoin XRA | US$0,0003665 | 1,04% | -13,25% | US$44.883 | - | 122.449.162 XRA |
| 2554 |  Energycoin ENRG | US$0,0003665 | 1,04% | -13,25% | US$44.838 | - | 122.325.446 ENRG |
| 2555 |  SF Capital SFCP | US$0,0004187 | -39,24% | -29,21% | US$41.871 | US$0,7800 | 99.999.500 SFCP |
| 2556 |  Graft GRFT | US$0,00007435 | 2,48% | -47,55% | US$43.978 | US$39.170,34 | 591.481.833 GRFT |
| 2557 |  Nasdacoin NSD | US$0,001369 | -24,04% | -35,44% | US$37.063 | US$6.524,43 | 27.079.662 NSD |
| 2558 |  Twinci TWIN | US$0,2141 | -1,83% | -24,88% | US$42.827 | US$42.379,29 | 200.000 TWIN |
| 2559 |  Blizzard Network BLIZZ | US$0,07811 | -5,37% | -81,30% | US$42.178 | US$1.295,24 | 540.000 BLIZZ |
| 2560 |  JavaScript Token JS | US$0,005132 | 1,04% | -9,36% | US$41.012 | US$0,5100 | 7.991.996 JS |
Tabel di atas menampilkan halaman 51 dari total 184 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.