Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  ARbit ARB | US$0,001833 | 1,04% | -13,25% | US$19.848 | - | 10.830.050 ARB |
| 2662 |  LuckySevenToken LST | US$0,0003002 | -66,66% | -69,99% | US$19.688 | US$2,28 | 65.590.200 LST |
| 2663 |  Fox Trading FOXT | US$0,002318 | -3,74% | -57,55% | US$19.677 | - | 8.487.614 FOXT |
| 2664 |  SCRIV NETWORK SCRIV | US$0,0007923 | 2,37% | -8,40% | US$19.606 | US$14,43 | 24.744.362 SCRIV |
| 2665 |  Neuromorphic.io NMP | US$0,002799 | 10,42% | -12,86% | US$19.595 | US$17,63 | 7.000.000 NMP |
| 2666 |  YoloCash YLC | US$0,0006589 | 23,77% | -2,33% | US$19.437 | US$60.641,18 | 29.499.388 YLC |
| 2667 |  ParkByte PKB | US$0,004032 | 1,04% | -20,47% | US$19.208 | - | 4.764.026 PKB |
| 2668 |  FUTURAX FTXT | US$0,000005613 | -11,44% | -58,26% | US$19.120 | US$14,50 | 3.406.412.461 FTXT |
| 2669 |  Datarius Credit DTRC | US$0,00009423 | -0,22% | -23,84% | US$18.941 | US$44,59 | 201.017.063 DTRC |
| 2670 |  Bitcoin 21 XBTC21 | US$0,02383 | 1,04% | -13,25% | US$18.896 | - | 793.108 XBTC21 |
| 2671 |  IGToken IG | US$0,000004393 | 23,77% | -34,88% | US$18.840 | US$1,21 | 4.289.024.188 IG |
| 2672 |  Kind Ads Token KIND | US$0,0004393 | 5,02% | -23,18% | US$18.557 | US$7,06 | 42.246.693 KIND |
| 2673 |  Swirge SWG | US$0,001542 | -3,78% | -24,54% | US$18.478 | US$81.324,05 | 11.980.559 SWG |
| 2674 |  TajCoin TAJ | US$0,0007331 | 1,04% | -13,25% | US$18.428 | - | 25.137.444 TAJ |
| 2675 |  AmsterdamCoin AMS | US$0,0003665 | 1,04% | -13,25% | US$18.401 | - | 50.201.886 AMS |
| 2676 |  Bitcashpay (old) BCP | US$0,00009236 | -3,73% | -24,51% | US$18.348 | - | 198.655.033 BCP |
| 2677 |  Bitcoin Adult BTAD | US$0,0003543 | 8,53% | -6,82% | US$18.277 | US$4,22 | 51.582.493 BTAD |
| 2678 |  ARAW ARAW | US$0,000008921 | -7,22% | -4,75% | US$17.785 | US$483,15 | 1.993.576.188 ARAW |
| 2679 |  Hyper Finance HYFI | US$0,0005622 | -21,68% | -26,69% | US$17.798 | US$5,65 | 31.658.686 HYFI |
| 2680 |  SparksPay SPK | US$0,001643 | 0,59% | -20,51% | US$17.670 | US$4,66 | 10.756.707 SPK |
| 2681 |  BLAST BLAST | US$0,0003665 | 1,04% | -13,25% | US$17.516 | - | 47.787.479 BLAST |
| 2682 |  Feellike FLL | US$0,009694 | -0,01% | 0,01% | US$17.309 | - | 1.785.468 FLL |
| 2683 |  Atheios ATH | US$0,0003665 | 1,04% | -13,25% | US$17.183 | US$8,01 | 46.877.384 ATH |
| 2684 |  Havy HAVY | US$0,000002086 | -25,87% | 22,51% | US$17.108 | US$1.481,70 | 8.200.000.000 HAVY |
| 2685 |  iBTC IBTC | US$0,0003419 | -1,23% | -15,37% | US$17.093 | - | 49.993.999 IBTC |
| 2686 |  MarteXcoin MXT | US$0,002932 | 1,04% | 38,81% | US$17.068 | - | 5.820.457 MXT |
| 2687 |  Streamit Coin STREAM | US$0,001256 | 21,07% | 18,14% | US$16.989 | - | 13.529.414 STREAM |
| 2688 |  Donu DONU | US$0,003299 | 1,04% | -13,25% | US$16.728 | - | 5.070.895 DONU |
| 2689 |  Cream CRM | US$0,0003665 | 12,27% | -13,25% | US$16.534 | US$7,58 | 45.108.749 CRM |
| 2690 |  Impleum IMPL | US$0,001466 | 34,72% | -13,25% | US$16.436 | US$0,01000 | 11.210.445 IMPL |
| 2691 |  TravelNote TVNT | US$0,007535 | -0,65% | -17,28% | US$16.226 | - | 2.153.333 TVNT |
| 2692 |  Bionic BNC | US$0,00003050 | -3,74% | -60,43% | US$15.830 | - | 518.931.721 BNC |
| 2693 |  Acoin ACOIN | US$0,01283 | 1,04% | -10,69% | US$15.652 | - | 1.220.085 ACOIN |
| 2694 |  GravityCoin GXX | US$0,002199 | 1,04% | -13,25% | US$15.319 | US$11,29 | 6.965.718 GXX |
| 2695 |  Vortex Defi VTX | US$0,006072 | -5,79% | -27,28% | US$15.179 | US$773,70 | 2.500.000 VTX |
| 2696 |  CCUniverse UVU | US$0,00001466 | 34,72% | 15,67% | US$14.671 | US$1,15 | 1.000.660.283 UVU |
| 2697 |  MktCoin MLM | US$0,00001209 | -15,06% | -31,94% | US$14.621 | US$169,05 | 1.209.529.900 MLM |
| 2698 |  Quantis Network QUAN | US$0,0003665 | 1,04% | -13,25% | US$14.581 | - | 39.779.347 QUAN |
| 2699 |  Datacoin DTC | US$0,0003665 | 1,04% | -13,25% | US$14.556 | - | 39.712.849 DTC |
| 2700 |  Boolberry BBR | US$0,001100 | 1,04% | -13,25% | US$14.523 | - | 13.207.454 BBR |
| 2701 |  Neutron NTRN | US$0,0003665 | 1,04% | 44,59% | US$14.340 | - | 39.121.694 NTRN |
| 2702 |  Ultragate ULG | US$0,001100 | 1,04% | -34,93% | US$14.337 | US$0,3400 | 13.038.452 ULG |
| 2703 |  Alpha Coin APC | US$0,0004089 | 2,50% | -0,35% | US$14.312 | US$0,2800 | 35.000.000 APC |
| 2704 |  HyperQuant HQT | US$0,0001428 | -3,74% | -25,81% | US$14.276 | - | 100.000.000 HQT |
| 2705 |  UChain UCN | US$0,00004515 | -4,25% | -51,43% | US$13.785 | US$0,01000 | 305.346.957 UCN |
| 2706 |  Zealium NZL | US$0,0008064 | 1,04% | -13,25% | US$13.642 | US$1,53 | 16.917.415 NZL |
| 2707 |  Webcoin WEB | US$0,0002440 | 60,44% | 89,92% | US$13.529 | US$835,60 | 55.439.991 WEB |
| 2708 |  Dollarcoin DLC | US$0,001466 | 1,04% | -13,25% | US$13.352 | - | 9.106.714 DLC |
| 2709 |  CrevaCoin CREVA | US$0,0003665 | 1,04% | -13,25% | US$13.339 | - | 36.390.750 CREVA |
| 2710 |  Nyerium NYEX | US$0,0003665 | 1,04% | -13,25% | US$13.198 | US$3,51 | 36.006.025 NYEX |
Tabel di atas menampilkan halaman 54 dari total 184 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.