Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  THORChain (ERC20) RUNE | US$3,74 | -2,26% | -33,52% | - | US$16.311.272 | - |
| 2862 |  GMX GMX | US$43,41 | 7,13% | -13,38% | - | US$16.396.909 | - |
| 2863 |  MinePlex PLEX | US$1,31 | -9,77% | -18,85% | - | US$16.046.884 | - |
| 2864 |  Bitkub Coin KUB | US$9,10 | -15,59% | -23,74% | - | US$16.037.167 | - |
| 2865 |  Charg Coin CHG | US$0,1701 | 13,33% | -19,65% | - | US$15.980.164 | - |
| 2866 |  Gari Network GARI | US$0,3073 | -22,72% | 0,00% | - | US$15.935.100 | - |
| 2867 |  BTCDOWN BTCDOWN | US$0,01889 | -15,64% | 13,21% | - | US$15.808.599 | - |
| 2868 |  300FIT NETWORK FIT | US$0,004375 | 0,54% | 5,27% | - | US$14.908.037 | - |
| 2869 |  Thor THOR | US$190,08 | -3,66% | 61,44% | - | US$14.612.555 | - |
| 2870 |  Popsicle Finance ICE | US$8,46 | -13,58% | -45,62% | - | US$14.760.620 | - |
| 2871 |  Bitget Token BGB | US$0,1096 | 0,47% | -15,62% | - | US$14.669.644 | - |
| 2872 |  MonsterQuest MQST | US$0,2174 | 25,17% | 0,00% | - | US$17.962.471 | - |
| 2873 |  LINKDOWN LINKDOWN | US$0,01359 | 19,60% | 144,82% | - | US$13.416.998 | - |
| 2874 |  OEC Token OKT | US$40,58 | -4,61% | -26,08% | - | US$13.295.829 | - |
| 2875 |  ETHDOWN ETHDOWN | US$1,37 | 11,62% | 71,76% | - | US$13.028.674 | - |
| 2876 |  Gold Secured Currency GSX | US$0,05261 | -16,61% | -3,17% | - | US$12.955.770 | - |
| 2877 |  Beacon ETH BETH | US$2.283,28 | -2,82% | -23,79% | - | US$12.974.801 | - |
| 2878 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,10% | - | US$12.900.578 | - |
| 2879 |  SpookySwap BOO | US$29,70 | 9,73% | -9,27% | - | US$12.111.446 | - |
| 2880 |  DOTUP DOTUP | US$1,38 | -8,33% | -51,26% | - | US$12.107.405 | - |
| 2881 |  Saitama SAITAMA | US$0,00000002638 | -10,80% | -31,80% | - | US$11.908.773 | - |
| 2882 |  ADAUP ADAUP | US$16,09 | -12,95% | -63,01% | - | US$11.428.304 | - |
| 2883 |  2SHARE 2SHARES | US$1.034,01 | -27,69% | 48,15% | - | US$11.205.860 | - |
| 2884 |  Chain CHN | US$80,23 | -11,93% | -23,08% | - | US$11.141.340 | - |
| 2885 |  Creditcoin CTC | US$1,11 | -5,51% | -40,34% | - | US$11.100.325 | - |
| 2886 |  Andus Chain DEB | US$0,1354 | -0,54% | -15,17% | - | US$10.664.143 | - |
| 2887 |  Alchemix USD ALUSD | US$0,9992 | 0,00% | 0,07% | - | US$18.239.656 | - |
| 2888 |  Tether EURt EURT | US$1,13 | 0,04% | -0,54% | - | US$10.088.695 | - |
| 2889 |  Angle Protocol AGEUR | US$1,14 | 0,36% | 0,16% | - | US$10.023.435 | - |
| 2891 |  Synapse SYN | US$2,12 | -9,51% | -41,68% | - | US$9.738.933 | - |
| 2892 |  Platypus Finance PTP | US$3,86 | -21,06% | -51,34% | - | US$9.584.797 | - |
| 2893 |  Tokemak TOKE | US$27,77 | -5,35% | -45,95% | - | US$9.480.701 | - |
| 2894 |  nUSD (HotBit) nUSD | US$0,000000000989 | -1,43% | -0,81% | - | US$9.168.612 | - |
| 2895 |  MAI MIMATIC | US$0,9899 | 0,33% | -0,12% | - | US$10.190.461 | - |
| 2896 |  LINKUP LINKUP | US$0,1983 | -16,73% | -68,27% | - | US$9.436.904 | - |
| 2897 |  BTCUP BTCUP | US$31,60 | 2,57% | -35,34% | - | US$9.159.644 | - |
| 2898 |  Brazilian Digital Token BRZ | US$0,1801 | -0,61% | 0,00% | - | US$8.574.729 | - |
| 2899 |  Compound USDT CUSDT | US$0,02169 | 0,00% | -0,09% | - | US$8.330.772 | - |
| 2900 |  USDP Stablecoin USDP | US$1,00 | 0,16% | 0,21% | - | US$8.312.978 | - |
| 2901 |  Vader Protocol VADER | US$0,05523 | -8,68% | -32,75% | - | US$8.222.464 | - |
| 2902 |  Pocket Network POKT | US$1,20 | -8,93% | -44,54% | - | US$8.299.113 | - |
| 2903 |  Kishu Inu KISHU | US$0,000000001806 | -6,72% | -35,23% | - | US$7.757.891 | - |
| 2904 |  DOTDOWN DOTDOWN | US$24,76 | 3,05% | 93,34% | - | US$7.557.850 | - |
| 2905 |  Satoshi SATS | US$0,0003668 | 1,08% | -13,18% | - | US$7.267.823 | - |
| 2906 |  Floki Inu FLOKI | US$0,00003733 | -6,73% | -37,86% | - | US$7.338.619 | - |
| 2907 |  Scream SCREAM | US$88,52 | -7,02% | -44,59% | - | US$7.314.125 | - |
| 2908 |  MeetPle MPT | US$0,08855 | -0,35% | -1,59% | - | US$7.283.193 | - |
| 2909 |  TORG TORG | US$0,0007003 | 0,63% | -29,40% | - | US$7.102.867 | - |
| 2910 |  Polkacity POLC | US$0,2995 | -0,96% | -30,76% | - | US$7.648.566 | - |
| 2911 |  Euphoria WAGMI | US$97,08 | -0,52% | -3,20% | - | US$7.018.990 | - |
Tabel di atas menampilkan halaman 58 dari total 184 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.