Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3062 |  Wolf Game Wool WOOL | US$0,2263 | -18,81% | -12,20% | - | US$1.953.332 | - |
| 3063 |  Pexcoin PEX | US$0,008914 | -5,56% | -36,80% | - | US$3.396.063 | - |
| 3064 |  Bancor Governance Token VBNT | US$1,49 | -0,36% | -1,82% | - | US$1.956.808 | - |
| 3065 |  Wojak Finance WOJ | US$0,1223 | -2,14% | -23,03% | - | US$2.167.916 | - |
| 3066 |  Sukhavati Network SKT | US$0,03763 | 23,39% | -21,71% | - | US$1.920.032 | - |
| 3067 |  Altura ALU | US$0,06666 | -3,78% | -36,42% | - | US$3.298.726 | - |
| 3068 |  DFBTC AOM | US$0,4788 | -1,95% | -28,16% | - | US$1.869.406 | - |
| 3069 |  BiLira TRYB | US$0,07262 | -0,11% | -0,60% | - | US$1.865.992 | - |
| 3070 |  Luxurious Pro Network Token LPNT | US$17,61 | -2,71% | -16,16% | - | US$1.858.597 | - |
| 3071 |  Squid Game SQUID | US$0,02908 | -6,19% | -30,67% | - | US$2.327.114 | - |
| 3072 |  LTCDOWN LTCDOWN | US$2,23 | 3,53% | 84,81% | - | US$1.806.958 | - |
| 3073 |  Quartz QUARTZ | US$8,60 | -2,83% | -56,39% | - | US$1.869.909 | - |
| 3074 |  FinexboxToken FNB | US$1,06 | -2,20% | -13,82% | - | US$1.842.316 | - |
| 3075 |  Annex Finance ANN | US$0,03408 | -7,19% | -23,76% | - | US$1.850.091 | - |
| 3076 |  Gera Coin GERA | US$0,5560 | 11,74% | -57,66% | - | US$1.858.530 | - |
| 3077 |  EVRYNET EVRY | US$0,1579 | -1,69% | -5,41% | - | US$3.045.472 | - |
| 3078 |  LTCUP LTCUP | US$0,5720 | -5,20% | -58,93% | - | US$1.844.881 | - |
| 3079 |  MARS4 MARS4 | US$0,01507 | -0,66% | -10,90% | - | US$1.788.153 | - |
| 3080 |  Pegaxy PGX | US$0,4749 | 15,09% | 8,61% | - | US$1.799.310 | - |
| 3081 |  Gelato GEL | US$0,9221 | -5,13% | -48,25% | - | US$1.481.331 | - |
| 3082 |  Saber SBR | US$0,06503 | -8,45% | -42,22% | - | US$1.741.429 | - |
| 3083 |  BunnyPark BP | US$0,1316 | -1,74% | -26,91% | - | US$2.121.952 | - |
| 3084 |  Unizen ZCX | US$1,18 | -2,86% | -44,75% | - | US$1.696.410 | - |
| 3085 |  Bent Finance BENT | US$8,01 | -13,78% | -39,73% | - | US$1.693.662 | - |
| 3086 |  SafeMoon SFM | US$0,001632 | -4,37% | -29,23% | - | US$1.912.286 | - |
| 3087 |  Brother Music Platform BMP | US$0,003717 | -5,42% | -6,04% | - | US$1.621.044 | - |
| 3088 |  Pando PANDO | US$0,02923 | -6,38% | -27,24% | - | US$1.675.700 | - |
| 3089 |  Gas DAO GAS | US$0,00001800 | -7,74% | -43,53% | - | US$1.669.490 | - |
| 3090 |  VLaunch VPAD | US$1,15 | -1,85% | -32,57% | - | US$1.670.767 | - |
| 3091 |  TaleCraft CRAFT | US$0,5824 | -8,71% | -36,73% | - | US$1.669.201 | - |
| 3092 |  Paypolitan Token EPAN | US$0,04963 | -2,89% | -37,75% | - | US$1.666.304 | - |
| 3093 |  FEG Token FEG | US$0,000000002749 | -17,22% | -36,21% | - | US$1.958.092 | - |
| 3094 |  Modex MODEX | US$0,2266 | -2,02% | -19,31% | - | US$1.661.563 | - |
| 3095 |  3X Long Cardano Token ADABULL | US$38,78 | -18,39% | -77,37% | - | US$1.620.471 | - |
| 3096 |  BITMIC BMIC | US$0,06972 | 0,98% | 1,93% | - | US$1.628.891 | - |
| 3097 |  WonderHero WND | US$1,22 | 7,74% | -43,76% | - | US$3.124.807 | - |
| 3098 |  Sienna SIENNA | US$8,19 | -3,27% | -36,79% | - | US$1.630.871 | - |
| 3099 |  MojitoSwap MJT | US$1,09 | -4,06% | -26,43% | - | US$1.608.566 | - |
| 3100 |  GAIA Everworld GAIA | US$0,1899 | -0,57% | -36,97% | - | US$1.678.184 | - |
| 3101 |  Realm REALM | US$0,2156 | -5,44% | -30,93% | - | US$3.015.421 | - |
| 3102 |  Obsidium OBS | US$0,2305 | 6,68% | 0,00% | - | US$2.380.044 | - |
| 3103 |  Brazil National Fan Token BFT | US$0,4787 | 10,53% | 56,24% | - | US$1.557.844 | - |
| 3104 |  Magic Metaverse MAC | US$0,1770 | -12,04% | -32,12% | - | US$1.603.841 | - |
| 3105 |  World Mobile Token WMT | US$0,5578 | -3,48% | -9,38% | - | US$1.557.852 | - |
| 3106 |  Griffin Art GART | US$0,0001071 | -3,75% | -29,37% | - | US$1.718.294 | - |
| 3107 |  Fruits FRTS | US$0,8146 | 2,28% | -6,59% | - | US$1.552.181 | - |
| 3108 |  Hillstone HSF | US$5,06 | -3,06% | 27,32% | - | US$1.538.534 | - |
| 3109 |  ONINO ONI | US$0,3945 | 0,00% | 0,00% | - | US$2.339.062 | - |
| 3110 |  Chain Games CHAIN | US$0,09963 | -5,66% | -29,93% | - | US$1.574.077 | - |
| 3111 |  CryptoCars CCAR | US$0,03918 | -4,96% | -70,79% | - | US$2.435.114 | - |
Tabel di atas menampilkan halaman 62 dari total 184 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.