Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3112 |  HitBTC Token HIT | US$0,2204 | -3,37% | -23,80% | - | US$1.479.550 | - |
| 3113 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -12,15% | -5,22% | - | US$1.474.972 | - |
| 3114 |  MixTrust MXT | US$0,002277 | -2,97% | -33,07% | - | US$1.480.212 | - |
| 3115 |  Axl Inu AXL | US$0,0004185 | -2,16% | -79,00% | - | US$1.661.364 | - |
| 3116 |  MilliMeter MM | US$0,4467 | -8,03% | -21,52% | - | US$1.447.274 | - |
| 3117 |  Project X Nodes PXT | US$24,98 | 48,62% | 213,69% | - | US$1.416.976 | - |
| 3118 |  UNIREALCHAIN UNR | US$0,01118 | 0,70% | -4,43% | - | US$1.420.466 | - |
| 3119 |  Covenant COVN | US$3,71 | -7,34% | -5,31% | - | US$1.404.314 | - |
| 3120 |  sEUR SEUR | US$1,11 | -0,75% | -3,14% | - | US$1.401.771 | - |
| 3121 |  Dark Frontiers DARK | US$0,3114 | -12,82% | -27,08% | - | US$1.442.526 | - |
| 3122 |  Nemesis Wealth Projects BSC NMS | US$0,000004085 | 0,00% | 0,00% | - | US$1.400.167 | - |
| 3123 |  DMD DMD | US$21,54 | 0,40% | -8,42% | - | US$1.385.956 | - |
| 3124 |  Wrapped Centrifuge WCFG | US$0,6619 | 0,61% | -22,29% | - | US$1.377.575 | - |
| 3125 |  Railgun RAIL | US$2,51 | -13,90% | -21,43% | - | US$1.373.990 | - |
| 3126 |  AVNRich Token AVN | US$0,04730 | -3,04% | -20,85% | - | US$1.611.538 | - |
| 3127 |  NFT Worlds WRLD | US$0,1177 | 18,48% | -23,14% | - | US$1.352.019 | - |
| 3128 |  Lumenswap LSP | US$0,04711 | -1,43% | -23,37% | - | US$1.368.243 | - |
| 3129 |  GalaxyGoggle DAO GG | US$60,27 | -46,49% | -77,73% | - | US$2.937.024 | - |
| 3130 |  Uno Re UNO | US$0,1781 | -6,09% | -41,70% | - | US$1.373.010 | - |
| 3131 |  Kollect KOL | US$0,09341 | -7,12% | -34,18% | - | US$1.351.671 | - |
| 3132 |  Snap Token SNAP | US$0,01919 | 2,00% | -9,81% | - | US$1.368.274 | - |
| 3133 |  Frapped USDT fUSDT | US$1,07 | 6,12% | 14,04% | - | US$1.344.703 | - |
| 3134 |  ChargeDefi CHARGE | US$249,67 | -18,58% | -24,92% | - | US$3.449.327 | - |
| 3135 |  Unite Finance UNITE | US$1,46 | 0,00% | 0,00% | - | US$1.327.169 | - |
| 3136 |  Chumbi Valley CHMB | US$0,06322 | -3,27% | -28,20% | - | US$1.397.026 | - |
| 3137 |  Pollchain POLL | US$0,004034 | -5,34% | -5,30% | - | US$1.297.631 | - |
| 3138 |  ITAM Games ITAM | US$0,2604 | 0,65% | 12,18% | - | US$2.316.111 | - |
| 3139 |  Colawork COLA | US$0,1419 | -9,03% | -28,47% | - | US$1.295.509 | - |
| 3140 |  Nakamoto Games NAKA | US$0,4591 | -8,43% | -42,76% | - | US$1.304.640 | - |
| 3141 |  HalfPizza PIZA | US$0,0002121 | -4,53% | -10,59% | - | US$1.403.115 | - |
| 3142 |  PaintSwap BRUSH | US$0,1059 | -13,97% | -36,57% | - | US$1.275.266 | - |
| 3143 |  Mytheria MYRA | US$0,4743 | 2,28% | -45,97% | - | US$1.416.111 | - |
| 3144 |  Glasscoin GLS | US$1,83 | 0,27% | -1,39% | - | US$1.277.390 | - |
| 3145 |  Dapp Token DAPPT | US$0,002641 | 29,09% | -19,26% | - | US$1.261.999 | - |
| 3146 |  Rainmaker Games RAIN | US$0,3190 | -3,53% | -26,85% | - | US$1.361.857 | - |
| 3147 |  Bali Social Integrated BSI | US$2,72 | 12,07% | 35,61% | - | US$1.242.738 | - |
| 3148 |  Lil Floki LILFLOKI | US$0,000000001043 | 2,36% | -44,23% | - | US$1.241.811 | - |
| 3149 |  Upper Swiss Franc CHFU | US$1,09 | -0,24% | -0,02% | - | US$1.235.704 | - |
| 3150 |  Rabbit Finance RABBIT | US$0,01906 | 0,45% | -21,01% | - | US$1.246.638 | - |
| 3151 |  EscoinToken ELG | US$3,28 | 2,91% | 1,53% | - | US$1.213.199 | - |
| 3152 |  Space Crypto SPG | US$0,9509 | -2,48% | -27,81% | - | US$2.524.907 | - |
| 3153 |  Radix XRD | US$0,1672 | -6,02% | -23,47% | - | US$1.223.057 | - |
| 3154 |  Zombie Inu ZINU | US$0,00000004233 | -17,47% | -50,84% | - | US$1.452.022 | - |
| 3155 |  NFTDAO NAO | US$0,0000001387 | 0,00% | 0,00% | - | US$1.200.021 | - |
| 3156 |  TRXDOWN TRXDOWN | US$16,31 | 14,17% | 65,82% | - | US$1.179.196 | - |
| 3157 |  Creditum CREDIT | US$2,29 | -6,43% | -50,89% | - | US$1.141.138 | - |
| 3158 |  Findora FRA | US$0,02527 | -10,20% | -18,84% | - | US$1.210.690 | - |
| 3159 |  Infinite Launch ILA | US$0,07843 | -2,33% | -42,29% | - | US$1.201.097 | - |
| 3160 |  Wonderful Memories WMEMO | US$47.010,63 | -2,07% | -22,53% | - | US$1.179.727 | - |
| 3161 |  BTS Chain BTSC | US$0,009204 | -11,37% | -7,25% | - | US$1.155.523 | - |
Tabel di atas menampilkan halaman 63 dari total 184 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.