Data Historis Harga Kripto 24/01/2022
Daftar harga kripto yang direkam pada tanggal 24/01/2022, mencakup 9.197 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2962 |  XRPUP XRPUP | US$0,9581 | -6,98% | -43,10% | - | US$4.108.512 | - |
| 2963 |  Gains Network GNS | US$4,06 | 9,15% | -2,32% | - | US$5.097.377 | - |
| 2964 |  Olympus v1 OHM | US$105,29 | 0,14% | -38,68% | - | US$3.837.552 | - |
| 2965 |  Tenset 10SET | US$1,60 | -28,37% | -42,84% | - | US$4.031.544 | - |
| 2966 |  OVR OVR | US$1,87 | -1,67% | -14,52% | - | US$4.116.713 | - |
| 2967 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,23 | 4,63% | -0,13% | - | US$3.986.456 | - |
| 2968 |  DRC Mobility DRC | US$0,01774 | -4,73% | -10,20% | - | US$3.503.275 | - |
| 2969 |  Guild of Guardians GOG | US$0,9493 | 12,30% | -25,16% | - | US$3.780.615 | - |
| 2970 |  Terran Coin TRR | US$2,27 | -1,19% | 2,21% | - | US$3.942.236 | - |
| 2971 |  Lido wstETH WSTETH | US$2.572,12 | -3,64% | -23,72% | - | US$3.914.717 | - |
| 2972 |  Truebit TRU | US$0,2272 | -0,32% | -33,32% | - | US$3.952.779 | - |
| 2973 |  LEXIT LEXI | US$0,05451 | -4,56% | -15,88% | - | US$3.899.622 | - |
| 2974 |  RUSH COIN RUSH | US$0,03019 | -3,72% | -18,75% | - | US$3.910.176 | - |
| 2975 |  Paycoin PCI | US$0,7292 | -2,29% | -28,57% | - | US$3.844.309 | - |
| 2976 |  KlimaDAO KLIMA | US$61,44 | -0,52% | -39,34% | - | US$4.471.698 | - |
| 2977 |  Inverse Finance INV | US$392,96 | -18,13% | -33,78% | - | US$3.716.747 | - |
| 2978 |  Anchor bETH Token BETH | US$2.415,44 | -5,25% | -25,14% | - | US$3.807.621 | - |
| 2979 |  Doge Killer LEASH | US$775,08 | 2,11% | -21,56% | - | US$3.708.497 | - |
| 2980 |  Opyn Squeeth OSQTH | US$610,42 | -9,90% | 0,00% | - | US$3.696.154 | - |
| 2981 |  Meme Inu MEME | US$0,002520 | 5,28% | -33,39% | - | US$3.702.762 | - |
| 2982 |  Astar ASTR | US$0,09423 | -6,07% | 0,00% | - | US$3.659.451 | - |
| 2983 |  GreenCoin.AI GRC | US$0,08790 | 4,63% | -8,43% | - | US$3.670.344 | - |
| 2984 |  DEPO DEPO | US$0,1733 | 2,32% | -32,07% | - | US$3.552.556 | - |
| 2985 |  MEONG TOKEN MEONG | US$0,000000002101 | -19,23% | -24,99% | - | US$3.588.628 | - |
| 2986 |  QANplatform QANX | US$0,06798 | -4,53% | -37,36% | - | US$4.723.206 | - |
| 2987 |  Upper Dollar USDU | US$1,00 | -0,02% | 0,00% | - | US$3.469.003 | - |
| 2988 |  Stargaze STARS | US$0,6495 | 9,60% | 74,52% | - | US$3.603.110 | - |
| 2989 |  Thinkium TKM | US$0,07791 | 5,25% | -6,07% | - | US$3.637.906 | - |
| 2990 |  ONBUFF ONIT | US$0,1470 | -7,70% | -29,90% | - | US$3.414.617 | - |
| 2991 |  MonkeyBall MBS | US$0,4607 | -14,48% | -58,71% | - | US$3.348.009 | - |
| 2992 |  Songbird SGB | US$0,08289 | -10,41% | -40,74% | - | US$3.332.891 | - |
| 2993 |  Wonderland TIME | US$854,58 | -5,29% | -32,97% | - | US$3.291.648 | - |
| 2994 |  XRPDOWN XRPDOWN | US$0,001809 | 7,36% | 62,39% | - | US$3.224.901 | - |
| 2995 |  Avalaunch XAVA | US$6,20 | -4,13% | -25,25% | - | US$3.221.073 | - |
| 2996 |  Gamestarter GAME | US$0,6186 | -20,47% | -41,23% | - | US$3.329.989 | - |
| 2997 |  XTZDOWN XTZDOWN | US$2,29 | 7,20% | 57,94% | - | US$3.186.990 | - |
| 2998 |  Draken DRK | US$0,006312 | 0,58% | -20,13% | - | US$3.215.251 | - |
| 2999 |  Cryptex Finance CTX | US$9,76 | 26,64% | -3,52% | - | US$3.216.988 | - |
| 3000 |  Upper Pound GBPU | US$1,35 | -0,37% | -1,17% | - | US$3.174.378 | - |
| 3001 |  Neos Credits NCR | US$2,00 | -13,75% | -41,16% | - | US$3.154.002 | - |
| 3002 |  Upper Euro EURU | US$1,13 | -0,16% | -0,72% | - | US$3.133.143 | - |
| 3003 |  3X Long Matic Token MATICBULL | US$0,06040 | -23,74% | -74,46% | - | US$3.128.807 | - |
| 3004 |  GamiFi.GG GMI | US$0,04261 | -19,97% | 0,00% | - | US$6.645.535 | - |
| 3005 |  Quantum QUA | US$27,83 | -5,57% | -29,14% | - | US$3.050.828 | - |
| 3006 |  e-Money EUR EEUR | US$1,08 | -0,36% | -0,76% | - | US$3.115.008 | - |
| 3007 |  CanaryX CNYX | US$0,003700 | -9,64% | 0,00% | - | US$3.147.876 | - |
| 3008 |  KINE KINE | US$0,4813 | -5,80% | -26,41% | - | US$2.990.859 | - |
| 3009 |  XELS XELS | US$4,37 | 4,11% | -2,70% | - | US$3.044.630 | - |
| 3010 |  Real Realm REAL | US$0,01893 | -6,15% | -54,49% | - | US$3.112.275 | - |
| 3011 |  PointPay PXP | US$0,02771 | 10,33% | -4,27% | - | US$3.014.518 | - |
Tabel di atas menampilkan halaman 60 dari total 184 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.